PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:38 | 123 | 103,3700 |
10.10.24 17:20:37 | 100 | 103,3700 |
10.10.24 17:20:37 | 100 | 103,3800 |
10.10.24 17:20:37 | 111 | 103,3700 |
10.10.24 17:20:36 | 111 | 103,3900 |
10.10.24 17:20:26 | 100 | 103,4150 |
10.10.24 17:20:24 | 100 | 103,4200 |
10.10.24 17:20:24 | 100 | 103,4200 |
10.10.24 17:20:05 | 193 | 103,4000 |
10.10.24 17:19:50 | 649 | 103,4350 |
10.10.24 17:19:50 | 100 | 103,4300 |
10.10.24 17:19:50 | 100 | 103,4300 |
10.10.24 17:19:50 | 100 | 103,4300 |
10.10.24 17:19:50 | 100 | 103,4300 |
10.10.24 17:19:50 | 200 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:50 | 100 | 103,4300 |
10.10.24 17:19:47 | 100 | 103,4200 |
10.10.24 17:19:41 | 100 | 103,4200 |
10.10.24 17:19:38 | 100 | 103,4000 |
10.10.24 17:18:44 | 100 | 103,4100 |
10.10.24 17:18:37 | 105 | 103,4100 |
10.10.24 17:18:37 | 100 | 103,4100 |
10.10.24 17:18:37 | 100 | 103,4300 |
10.10.24 17:18:08 | 100 | 103,4350 |
10.10.24 17:18:08 | 200 | 103,4100 |
10.10.24 17:18:08 | 100 | 103,4400 |
10.10.24 17:17:40 | 100 | 103,4400 |
10.10.24 17:17:33 | 100 | 103,4500 |
10.10.24 17:16:15 | 100 | 103,4300 |
10.10.24 17:16:15 | 111 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:07 | 100 | 103,4500 |
10.10.24 17:16:07 | 100 | 103,4500 |
10.10.24 17:16:07 | 100 | 103,4500 |
10.10.24 17:15:56 | 100 | 103,4700 |
10.10.24 17:15:38 | 100 | 103,5100 |
10.10.24 17:15:21 | 100 | 103,4700 |
10.10.24 17:15:21 | 100 | 103,4700 |
10.10.24 17:15:21 | 100 | 103,4700 |
10.10.24 17:15:21 | 100 | 103,4700 |
10.10.24 17:15:07 | 180 | 103,4700 |
10.10.24 17:14:45 | 100 | 103,4450 |
10.10.24 17:14:13 | 100 | 103,4450 |
10.10.24 17:13:53 | 100 | 103,4500 |
10.10.24 17:13:53 | 100 | 103,4500 |
10.10.24 17:13:53 | 100 | 103,4500 |