NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:09 | 100 | 102,0200 |
02.10.24 17:06:09 | 100 | 102,0100 |
02.10.24 17:06:09 | 150 | 102,0200 |
02.10.24 17:06:07 | 167 | 102,0450 |
02.10.24 17:06:07 | 100 | 102,0450 |
02.10.24 17:05:58 | 153 | 102,0450 |
02.10.24 17:05:58 | 100 | 102,0450 |
02.10.24 17:05:58 | 100 | 102,0450 |
02.10.24 17:05:58 | 100 | 102,0200 |
02.10.24 17:05:58 | 100 | 102,0100 |
02.10.24 17:05:58 | 100 | 102,0200 |
02.10.24 17:05:58 | 100 | 102,0200 |
02.10.24 17:05:58 | 100 | 101,9800 |
02.10.24 17:05:57 | 100 | 102,0000 |
02.10.24 17:05:57 | 140 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:57 | 100 | 101,9700 |
02.10.24 17:05:57 | 165 | 101,9900 |
02.10.24 17:05:57 | 165 | 101,9900 |
02.10.24 17:05:57 | 100 | 102,0000 |
02.10.24 17:05:57 | 100 | 102,0000 |
02.10.24 17:05:57 | 100 | 102,0000 |
02.10.24 17:05:57 | 100 | 102,0000 |
02.10.24 17:05:57 | 186 | 102,0000 |
02.10.24 17:05:57 | 100 | 102,0000 |
02.10.24 17:05:57 | 200 | 102,0000 |
02.10.24 17:05:57 | 200 | 102,0000 |
02.10.24 17:05:57 | 200 | 102,0000 |
02.10.24 17:05:56 | 100 | 102,0000 |
02.10.24 17:05:55 | 100 | 102,0000 |
02.10.24 17:05:55 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:55 | 167 | 102,0000 |
02.10.24 17:05:55 | 100 | 102,0000 |
02.10.24 17:05:55 | 100 | 102,0200 |
02.10.24 17:05:55 | 100 | 102,0300 |
02.10.24 17:05:55 | 100 | 102,0300 |
02.10.24 17:05:55 | 100 | 102,0300 |
02.10.24 17:05:55 | 100 | 102,0400 |
02.10.24 17:05:55 | 100 | 102,0400 |
02.10.24 17:05:52 | 100 | 102,0500 |
02.10.24 17:05:43 | 100 | 102,0800 |
02.10.24 17:05:43 | 100 | 102,0800 |
02.10.24 17:05:41 | 100 | 102,1200 |
02.10.24 17:05:36 | 100 | 102,0950 |
02.10.24 17:05:35 | 100 | 102,0950 |
02.10.24 17:05:35 | 116 | 102,1500 |