NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:18 | 100 | 102,0250 |
02.10.24 17:04:18 | 100 | 102,0200 |
02.10.24 17:04:18 | 150 | 102,0200 |
02.10.24 17:04:18 | 100 | 102,0300 |
02.10.24 17:04:18 | 167 | 102,0300 |
02.10.24 17:04:18 | 100 | 102,0400 |
02.10.24 17:04:18 | 167 | 102,0500 |
02.10.24 17:04:18 | 165 | 102,0750 |
02.10.24 17:04:18 | 100 | 102,0400 |
02.10.24 17:04:17 | 100 | 102,0400 |
02.10.24 17:04:17 | 150 | 102,1400 |
02.10.24 17:04:17 | 100 | 102,1400 |
02.10.24 17:04:17 | 114 | 102,0800 |
02.10.24 17:04:17 | 100 | 102,0800 |
02.10.24 17:04:17 | 100 | 102,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:17 | 108 | 102,2000 |
02.10.24 17:04:17 | 200 | 102,1200 |
02.10.24 17:04:17 | 100 | 102,1200 |
02.10.24 17:04:17 | 200 | 102,1300 |
02.10.24 17:04:17 | 100 | 102,2000 |
02.10.24 17:04:17 | 125 | 102,2000 |
02.10.24 17:04:17 | 100 | 102,1900 |
02.10.24 17:04:17 | 200 | 102,1900 |
02.10.24 17:04:17 | 167 | 102,1800 |
02.10.24 17:04:17 | 100 | 102,1100 |
02.10.24 17:04:17 | 100 | 102,0200 |
02.10.24 17:04:17 | 100 | 102,0200 |
02.10.24 17:04:17 | 100 | 102,0200 |
02.10.24 17:04:17 | 100 | 102,0100 |
02.10.24 17:04:17 | 100 | 102,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:17 | 100 | 102,0400 |
02.10.24 17:04:17 | 100 | 102,0200 |
02.10.24 17:04:17 | 100 | 102,0100 |
02.10.24 17:04:17 | 100 | 102,0000 |
02.10.24 17:04:17 | 100 | 102,0000 |
02.10.24 17:04:17 | 100 | 101,9900 |
02.10.24 17:04:17 | 100 | 101,9900 |
02.10.24 17:04:17 | 100 | 101,9700 |
02.10.24 17:04:17 | 198 | 102,0000 |
02.10.24 17:04:17 | 167 | 101,9700 |
02.10.24 17:04:17 | 103 | 101,9975 |
02.10.24 17:04:17 | 167 | 101,9900 |
02.10.24 17:04:17 | 100 | 101,9700 |
02.10.24 17:04:17 | 167 | 102,0000 |
02.10.24 17:04:17 | 100 | 102,0000 |