NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:14 | 100 | 102,0000 |
02.10.24 17:03:14 | 100 | 102,0200 |
02.10.24 17:03:14 | 100 | 102,0200 |
02.10.24 17:03:14 | 100 | 102,0200 |
02.10.24 17:03:14 | 100 | 102,0200 |
02.10.24 17:03:14 | 500 | 102,0200 |
02.10.24 17:03:14 | 100 | 102,0000 |
02.10.24 17:03:14 | 100 | 102,0000 |
02.10.24 17:03:14 | 167 | 102,0000 |
02.10.24 17:03:14 | 200 | 101,9750 |
02.10.24 17:03:13 | 100 | 102,0000 |
02.10.24 17:03:13 | 100 | 101,9800 |
02.10.24 17:03:13 | 167 | 102,0000 |
02.10.24 17:03:13 | 100 | 102,0000 |
02.10.24 17:03:13 | 167 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:13 | 100 | 102,0000 |
02.10.24 17:03:13 | 100 | 102,0000 |
02.10.24 17:03:13 | 100 | 102,0000 |
02.10.24 17:03:13 | 100 | 102,0000 |
02.10.24 17:03:13 | 241 | 102,0100 |
02.10.24 17:03:12 | 100 | 101,9750 |
02.10.24 17:03:12 | 100 | 101,9900 |
02.10.24 17:03:12 | 100 | 102,0000 |
02.10.24 17:03:12 | 167 | 102,0000 |
02.10.24 17:03:12 | 100 | 102,0000 |
02.10.24 17:03:12 | 100 | 101,9900 |
02.10.24 17:03:12 | 100 | 101,9550 |
02.10.24 17:03:11 | 100 | 101,9900 |
02.10.24 17:03:11 | 167 | 101,9700 |
02.10.24 17:03:11 | 167 | 101,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:11 | 100 | 101,9700 |
02.10.24 17:03:11 | 100 | 101,9900 |
02.10.24 17:03:11 | 100 | 101,9300 |
02.10.24 17:03:11 | 100 | 101,9400 |
02.10.24 17:03:11 | 167 | 101,9950 |
02.10.24 17:03:11 | 100 | 101,9700 |
02.10.24 17:03:11 | 167 | 101,9700 |
02.10.24 17:03:11 | 100 | 101,9300 |
02.10.24 17:03:11 | 167 | 101,9300 |
02.10.24 17:03:11 | 100 | 101,9300 |
02.10.24 17:03:11 | 167 | 101,9400 |
02.10.24 17:03:11 | 100 | 101,9400 |
02.10.24 17:03:11 | 100 | 101,9500 |
02.10.24 17:03:11 | 100 | 101,9600 |
02.10.24 17:03:11 | 167 | 101,9800 |