NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:17 | 100 | 101,9900 |
02.10.24 17:04:17 | 100 | 102,0000 |
02.10.24 17:04:16 | 121 | 102,0000 |
02.10.24 17:04:16 | 103 | 101,9975 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 101,9950 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 8,10 Tsd. | 102,0000 |
02.10.24 17:04:16 | 300 | 102,0000 |
02.10.24 17:04:16 | 800 | 102,0000 |
02.10.24 17:04:16 | 900 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:16 | 343 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 1,20 Tsd. | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 133 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:16 | 100 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:15 | 315 | 102,0000 |
02.10.24 17:04:15 | 300 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:15 | 100 | 102,0000 |
02.10.24 17:04:14 | 100 | 102,0000 |
02.10.24 17:04:14 | 1,01 Tsd. | 102,0000 |
02.10.24 17:04:14 | 100 | 102,0000 |
02.10.24 17:04:14 | 100 | 102,0000 |
02.10.24 17:04:14 | 100 | 102,0050 |
02.10.24 17:04:14 | 100 | 102,0050 |
02.10.24 17:04:13 | 100 | 102,0000 |
02.10.24 17:04:13 | 100 | 102,0000 |
02.10.24 17:04:13 | 100 | 102,0000 |
02.10.24 17:04:13 | 100 | 102,0000 |