NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:24 | 100 | 102,1000 |
02.10.24 17:05:24 | 100 | 102,1000 |
02.10.24 17:05:22 | 128 | 102,1200 |
02.10.24 17:05:22 | 100 | 102,0900 |
02.10.24 17:05:19 | 100 | 102,0900 |
02.10.24 17:05:17 | 100 | 102,0900 |
02.10.24 17:05:15 | 100 | 102,0900 |
02.10.24 17:05:15 | 100 | 102,0900 |
02.10.24 17:05:15 | 100 | 102,0900 |
02.10.24 17:05:13 | 100 | 102,0900 |
02.10.24 17:05:13 | 100 | 102,0900 |
02.10.24 17:05:12 | 167 | 102,0900 |
02.10.24 17:05:11 | 100 | 102,0900 |
02.10.24 17:05:11 | 100 | 102,0900 |
02.10.24 17:05:11 | 100 | 102,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:11 | 100 | 102,0900 |
02.10.24 17:05:11 | 100 | 102,0900 |
02.10.24 17:05:07 | 100 | 102,0900 |
02.10.24 17:05:03 | 100 | 102,0600 |
02.10.24 17:05:01 | 200 | 102,1040 |
02.10.24 17:04:56 | 100 | 102,0900 |
02.10.24 17:04:50 | 100 | 102,0500 |
02.10.24 17:04:45 | 100 | 102,0500 |
02.10.24 17:04:38 | 300 | 102,0900 |
02.10.24 17:04:34 | 100 | 102,0500 |
02.10.24 17:04:34 | 100 | 102,0100 |
02.10.24 17:04:34 | 167 | 102,0850 |
02.10.24 17:04:34 | 100 | 102,0800 |
02.10.24 17:04:34 | 100 | 102,0800 |
02.10.24 17:04:34 | 100 | 102,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:34 | 100 | 102,0800 |
02.10.24 17:04:34 | 100 | 102,0800 |
02.10.24 17:04:34 | 100 | 102,0100 |
02.10.24 17:04:34 | 100 | 102,0100 |
02.10.24 17:04:34 | 100 | 102,0000 |
02.10.24 17:04:34 | 100 | 101,9900 |
02.10.24 17:04:33 | 100 | 101,9900 |
02.10.24 17:04:33 | 100 | 101,9900 |
02.10.24 17:04:33 | 167 | 102,0000 |
02.10.24 17:04:33 | 167 | 102,0000 |
02.10.24 17:04:33 | 167 | 102,0000 |
02.10.24 17:04:33 | 100 | 102,0000 |
02.10.24 17:04:33 | 167 | 102,0000 |
02.10.24 17:04:33 | 167 | 102,0000 |
02.10.24 17:04:33 | 100 | 102,0000 |