NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:21 | 100 | 101,3800 |
02.10.24 17:08:21 | 100 | 101,3800 |
02.10.24 17:08:19 | 100 | 101,3800 |
02.10.24 17:08:19 | 100 | 101,4200 |
02.10.24 17:08:19 | 200 | 101,4200 |
02.10.24 17:08:19 | 100 | 101,4700 |
02.10.24 17:08:19 | 100 | 101,4700 |
02.10.24 17:08:17 | 100 | 101,5200 |
02.10.24 17:08:17 | 199 | 101,5600 |
02.10.24 17:08:17 | 100 | 101,5900 |
02.10.24 17:08:17 | 200 | 101,5900 |
02.10.24 17:08:03 | 100 | 101,6000 |
02.10.24 17:07:58 | 100 | 101,6850 |
02.10.24 17:07:50 | 100 | 101,6750 |
02.10.24 17:07:48 | 100 | 101,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:40 | 119 | 101,6100 |
02.10.24 17:07:32 | 199 | 101,7100 |
02.10.24 17:07:06 | 100 | 101,7200 |
02.10.24 17:07:05 | 100 | 101,7200 |
02.10.24 17:06:51 | 100 | 101,7400 |
02.10.24 17:06:47 | 100 | 101,8900 |
02.10.24 17:06:45 | 165 | 101,7500 |
02.10.24 17:06:40 | 100 | 101,7100 |
02.10.24 17:06:40 | 100 | 101,7400 |
02.10.24 17:06:39 | 100 | 101,7700 |
02.10.24 17:06:39 | 100 | 101,7900 |
02.10.24 17:06:39 | 225 | 101,7800 |
02.10.24 17:06:39 | 114 | 101,7800 |
02.10.24 17:06:39 | 200 | 101,8900 |
02.10.24 17:06:39 | 100 | 101,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:39 | 100 | 101,9400 |
02.10.24 17:06:39 | 255 | 101,9800 |
02.10.24 17:06:38 | 100 | 101,9900 |
02.10.24 17:06:38 | 100 | 101,9600 |
02.10.24 17:06:38 | 400 | 101,9700 |
02.10.24 17:06:38 | 100 | 101,9800 |
02.10.24 17:06:38 | 100 | 101,9800 |
02.10.24 17:06:38 | 100 | 102,0000 |
02.10.24 17:06:37 | 100 | 102,0000 |
02.10.24 17:06:35 | 167 | 102,0000 |
02.10.24 17:06:35 | 167 | 102,0000 |
02.10.24 17:06:35 | 100 | 102,0000 |
02.10.24 17:06:33 | 100 | 102,0600 |
02.10.24 17:06:33 | 167 | 102,0600 |
02.10.24 17:06:33 | 167 | 102,0600 |