NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:02 | 100 | 101,5800 |
02.10.24 17:09:01 | 100 | 101,6300 |
02.10.24 17:09:00 | 100 | 101,5300 |
02.10.24 17:09:00 | 100 | 101,5400 |
02.10.24 17:08:59 | 167 | 101,5600 |
02.10.24 17:08:59 | 100 | 101,5700 |
02.10.24 17:08:51 | 100 | 101,5050 |
02.10.24 17:08:51 | 100 | 101,5500 |
02.10.24 17:08:51 | 100 | 101,5450 |
02.10.24 17:08:48 | 100 | 101,5550 |
02.10.24 17:08:39 | 100 | 101,5800 |
02.10.24 17:08:39 | 167 | 101,5800 |
02.10.24 17:08:39 | 167 | 101,5700 |
02.10.24 17:08:37 | 100 | 101,5650 |
02.10.24 17:08:37 | 100 | 101,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:36 | 100 | 101,5700 |
02.10.24 17:08:36 | 100 | 101,5300 |
02.10.24 17:08:36 | 100 | 101,4900 |
02.10.24 17:08:36 | 100 | 101,4900 |
02.10.24 17:08:36 | 167 | 101,4900 |
02.10.24 17:08:36 | 100 | 101,5300 |
02.10.24 17:08:36 | 100 | 101,4900 |
02.10.24 17:08:36 | 167 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,5000 |
02.10.24 17:08:35 | 100 | 101,4900 |
02.10.24 17:08:35 | 153 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,5000 |
02.10.24 17:08:28 | 100 | 101,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:28 | 100 | 101,5000 |
02.10.24 17:08:28 | 100 | 101,4300 |
02.10.24 17:08:28 | 100 | 101,4300 |
02.10.24 17:08:27 | 100 | 101,4500 |
02.10.24 17:08:27 | 100 | 101,4500 |
02.10.24 17:08:26 | 167 | 101,4450 |
02.10.24 17:08:26 | 100 | 101,4600 |
02.10.24 17:08:26 | 100 | 101,4600 |
02.10.24 17:08:26 | 100 | 101,4350 |
02.10.24 17:08:26 | 100 | 101,4350 |
02.10.24 17:08:26 | 100 | 101,4400 |
02.10.24 17:08:26 | 161 | 101,4300 |
02.10.24 17:08:26 | 100 | 101,4200 |
02.10.24 17:08:26 | 100 | 101,4000 |
02.10.24 17:08:25 | 100 | 101,3350 |