NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:31 | 100 | 101,6900 |
02.10.24 17:09:31 | 400 | 101,6900 |
02.10.24 17:09:31 | 167 | 101,7000 |
02.10.24 17:09:31 | 100 | 101,7000 |
02.10.24 17:09:29 | 100 | 101,6900 |
02.10.24 17:09:29 | 100 | 101,6650 |
02.10.24 17:09:29 | 100 | 101,6200 |
02.10.24 17:09:29 | 100 | 101,6000 |
02.10.24 17:09:29 | 224 | 101,6000 |
02.10.24 17:09:29 | 100 | 101,6000 |
02.10.24 17:09:27 | 100 | 101,5600 |
02.10.24 17:09:27 | 100 | 101,5600 |
02.10.24 17:09:27 | 100 | 101,5500 |
02.10.24 17:09:27 | 161 | 101,5500 |
02.10.24 17:09:27 | 100 | 101,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:27 | 100 | 101,5400 |
02.10.24 17:09:26 | 100 | 101,5200 |
02.10.24 17:09:26 | 100 | 101,5200 |
02.10.24 17:09:26 | 121 | 101,5200 |
02.10.24 17:09:25 | 274 | 101,5900 |
02.10.24 17:09:25 | 100 | 101,5900 |
02.10.24 17:09:25 | 100 | 101,5900 |
02.10.24 17:09:25 | 142 | 101,6000 |
02.10.24 17:09:25 | 258 | 101,6000 |
02.10.24 17:09:19 | 100 | 101,4900 |
02.10.24 17:09:18 | 100 | 101,5400 |
02.10.24 17:09:18 | 100 | 101,5100 |
02.10.24 17:09:16 | 100 | 101,6000 |
02.10.24 17:09:15 | 100 | 101,6050 |
02.10.24 17:09:15 | 167 | 101,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:14 | 100 | 101,6300 |
02.10.24 17:09:14 | 100 | 101,6300 |
02.10.24 17:09:14 | 100 | 101,6100 |
02.10.24 17:09:13 | 100 | 101,6100 |
02.10.24 17:09:12 | 100 | 101,6000 |
02.10.24 17:09:12 | 100 | 101,5900 |
02.10.24 17:09:07 | 100 | 101,5300 |
02.10.24 17:09:06 | 100 | 101,5550 |
02.10.24 17:09:06 | 100 | 101,5550 |
02.10.24 17:09:06 | 100 | 101,5800 |
02.10.24 17:09:06 | 100 | 101,5800 |
02.10.24 17:09:03 | 100 | 101,5350 |
02.10.24 17:09:03 | 100 | 101,5600 |
02.10.24 17:09:02 | 100 | 101,5800 |
02.10.24 17:09:02 | 100 | 101,5700 |