NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:42 | 144 | 122,6300 |
24.09.24 21:50:42 | 100 | 122,6300 |
24.09.24 21:50:42 | 100 | 122,6400 |
24.09.24 21:50:42 | 200 | 122,6400 |
24.09.24 21:50:42 | 134 | 122,6400 |
24.09.24 21:50:42 | 100 | 122,6400 |
24.09.24 21:50:42 | 100 | 122,6200 |
24.09.24 21:50:36 | 100 | 122,6300 |
24.09.24 21:50:33 | 100 | 122,6100 |
24.09.24 21:50:33 | 1,40 Tsd. | 122,6100 |
24.09.24 21:50:31 | 100 | 122,6100 |
24.09.24 21:50:31 | 183 | 122,6000 |
24.09.24 21:50:31 | 200 | 122,6100 |
24.09.24 21:50:31 | 100 | 122,6100 |
24.09.24 21:50:30 | 100 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:27 | 100 | 122,6000 |
24.09.24 21:50:27 | 100 | 122,6000 |
24.09.24 21:50:23 | 100 | 122,6000 |
24.09.24 21:50:19 | 100 | 122,6000 |
24.09.24 21:50:19 | 100 | 122,5900 |
24.09.24 21:50:19 | 100 | 122,5900 |
24.09.24 21:50:18 | 500 | 122,5700 |
24.09.24 21:50:18 | 300 | 122,5700 |
24.09.24 21:50:18 | 100 | 122,5850 |
24.09.24 21:50:16 | 100 | 122,5800 |
24.09.24 21:50:15 | 100 | 122,5800 |
24.09.24 21:50:15 | 100 | 122,5800 |
24.09.24 21:50:15 | 100 | 122,5700 |
24.09.24 21:50:15 | 100 | 122,5600 |
24.09.24 21:50:13 | 100 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:10 | 1,00 Tsd. | 122,5550 |
24.09.24 21:50:10 | 121 | 122,5550 |
24.09.24 21:50:09 | 200 | 122,5600 |
24.09.24 21:50:09 | 200 | 122,5600 |
24.09.24 21:50:04 | 100 | 122,5650 |
24.09.24 21:50:03 | 100 | 122,5650 |
24.09.24 21:50:02 | 104 | 122,5468 |
24.09.24 21:50:00 | 100 | 122,5300 |
24.09.24 21:50:00 | 100 | 122,5400 |
24.09.24 21:50:00 | 100 | 122,5400 |
24.09.24 21:50:00 | 100 | 122,5500 |
24.09.24 21:50:00 | 100 | 122,5300 |
24.09.24 21:50:00 | 100 | 122,5300 |
24.09.24 21:50:00 | 100 | 122,5800 |
24.09.24 21:50:00 | 200 | 122,5300 |