NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:27 | 100 | 122,6450 |
24.09.24 21:52:27 | 100 | 122,6500 |
24.09.24 21:52:27 | 100 | 122,6500 |
24.09.24 21:52:27 | 200 | 122,6500 |
24.09.24 21:52:27 | 100 | 122,6500 |
24.09.24 21:52:25 | 200 | 122,6600 |
24.09.24 21:52:23 | 140 | 122,6400 |
24.09.24 21:52:23 | 100 | 122,6500 |
24.09.24 21:52:23 | 200 | 122,6500 |
24.09.24 21:52:23 | 100 | 122,6500 |
24.09.24 21:52:21 | 100 | 122,6400 |
24.09.24 21:52:12 | 100 | 122,6350 |
24.09.24 21:52:11 | 100 | 122,6350 |
24.09.24 21:51:58 | 300 | 122,6200 |
24.09.24 21:51:58 | 100 | 122,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:58 | 100 | 122,6200 |
24.09.24 21:51:58 | 400 | 122,6200 |
24.09.24 21:51:58 | 100 | 122,6200 |
24.09.24 21:51:58 | 319 | 122,6200 |
24.09.24 21:51:57 | 105 | 122,6300 |
24.09.24 21:51:57 | 381 | 122,6300 |
24.09.24 21:51:57 | 100 | 122,6300 |
24.09.24 21:51:54 | 200 | 122,6400 |
24.09.24 21:51:51 | 100 | 122,6350 |
24.09.24 21:51:46 | 100 | 122,6350 |
24.09.24 21:51:46 | 100 | 122,6500 |
24.09.24 21:51:46 | 100 | 122,6400 |
24.09.24 21:51:43 | 300 | 122,6300 |
24.09.24 21:51:43 | 100 | 122,6300 |
24.09.24 21:51:40 | 100 | 122,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:40 | 100 | 122,6500 |
24.09.24 21:51:40 | 100 | 122,6500 |
24.09.24 21:51:40 | 100 | 122,6500 |
24.09.24 21:51:40 | 103 | 122,6500 |
24.09.24 21:51:40 | 100 | 122,6500 |
24.09.24 21:51:35 | 100 | 122,6400 |
24.09.24 21:51:33 | 100 | 122,6500 |
24.09.24 21:51:33 | 100 | 122,6500 |
24.09.24 21:51:31 | 100 | 122,6400 |
24.09.24 21:51:31 | 100 | 122,6400 |
24.09.24 21:51:27 | 100 | 122,6200 |
24.09.24 21:51:27 | 100 | 122,6200 |
24.09.24 21:51:27 | 200 | 122,6200 |
24.09.24 21:51:27 | 100 | 122,6200 |
24.09.24 21:51:27 | 134 | 122,6200 |