NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:30 | 200 | 122,7300 |
24.09.24 21:54:27 | 100 | 122,7450 |
24.09.24 21:54:26 | 100 | 122,7600 |
24.09.24 21:54:24 | 100 | 122,7500 |
24.09.24 21:54:18 | 100 | 122,7200 |
24.09.24 21:54:17 | 300 | 122,7350 |
24.09.24 21:54:17 | 300 | 122,7200 |
24.09.24 21:54:11 | 200 | 122,7350 |
24.09.24 21:54:11 | 100 | 122,7350 |
24.09.24 21:54:11 | 100 | 122,7350 |
24.09.24 21:54:10 | 100 | 122,7350 |
24.09.24 21:54:09 | 100 | 122,7300 |
24.09.24 21:54:08 | 100 | 122,7300 |
24.09.24 21:54:05 | 100 | 122,7300 |
24.09.24 21:54:05 | 207 | 122,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:05 | 300 | 122,7300 |
24.09.24 21:54:05 | 100 | 122,7300 |
24.09.24 21:53:51 | 115 | 122,7450 |
24.09.24 21:53:49 | 100 | 122,7400 |
24.09.24 21:53:49 | 100 | 122,7400 |
24.09.24 21:53:42 | 100 | 122,7350 |
24.09.24 21:53:41 | 100 | 122,7350 |
24.09.24 21:53:38 | 100 | 122,7300 |
24.09.24 21:53:38 | 100 | 122,7300 |
24.09.24 21:53:38 | 200 | 122,7300 |
24.09.24 21:53:38 | 300 | 122,7300 |
24.09.24 21:53:38 | 100 | 122,7300 |
24.09.24 21:53:38 | 100 | 122,7300 |
24.09.24 21:53:38 | 100 | 122,7300 |
24.09.24 21:53:38 | 300 | 122,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:38 | 100 | 122,7300 |
24.09.24 21:53:36 | 100 | 122,7600 |
24.09.24 21:53:36 | 100 | 122,7600 |
24.09.24 21:53:34 | 100 | 122,7450 |
24.09.24 21:53:34 | 100 | 122,7600 |
24.09.24 21:53:34 | 100 | 122,7400 |
24.09.24 21:53:34 | 100 | 122,7500 |
24.09.24 21:53:34 | 500 | 122,7500 |
24.09.24 21:53:34 | 100 | 122,7500 |
24.09.24 21:53:34 | 400 | 122,7500 |
24.09.24 21:53:34 | 500 | 122,7500 |
24.09.24 21:53:32 | 133 | 122,7650 |
24.09.24 21:53:31 | 100 | 122,7600 |
24.09.24 21:53:30 | 100 | 122,7600 |
24.09.24 21:53:28 | 100 | 122,7600 |