NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:27 | 100 | 122,7600 |
24.09.24 21:53:27 | 100 | 122,7600 |
24.09.24 21:53:27 | 100 | 122,7600 |
24.09.24 21:53:20 | 100 | 122,7600 |
24.09.24 21:53:20 | 100 | 122,7600 |
24.09.24 21:53:19 | 200 | 122,7500 |
24.09.24 21:53:16 | 100 | 122,7400 |
24.09.24 21:53:16 | 100 | 122,7400 |
24.09.24 21:53:16 | 100 | 122,7400 |
24.09.24 21:53:16 | 100 | 122,7400 |
24.09.24 21:53:16 | 103 | 122,7400 |
24.09.24 21:53:15 | 100 | 122,7350 |
24.09.24 21:53:15 | 200 | 122,7300 |
24.09.24 21:53:15 | 100 | 122,7300 |
24.09.24 21:53:12 | 100 | 122,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:12 | 100 | 122,7400 |
24.09.24 21:53:12 | 100 | 122,7400 |
24.09.24 21:53:11 | 100 | 122,7250 |
24.09.24 21:53:05 | 100 | 122,7275 |
24.09.24 21:53:03 | 100 | 122,7400 |
24.09.24 21:53:00 | 100 | 122,7250 |
24.09.24 21:52:55 | 100 | 122,7250 |
24.09.24 21:52:55 | 100 | 122,7400 |
24.09.24 21:52:52 | 100 | 122,7000 |
24.09.24 21:52:52 | 100 | 122,7100 |
24.09.24 21:52:52 | 100 | 122,7100 |
24.09.24 21:52:52 | 100 | 122,7100 |
24.09.24 21:52:52 | 100 | 122,7000 |
24.09.24 21:52:52 | 189 | 122,7000 |
24.09.24 21:52:52 | 111 | 122,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:52 | 100 | 122,7000 |
24.09.24 21:52:52 | 100 | 122,7000 |
24.09.24 21:52:52 | 100 | 122,6850 |
24.09.24 21:52:49 | 100 | 122,6900 |
24.09.24 21:52:48 | 100 | 122,6800 |
24.09.24 21:52:47 | 100 | 122,6650 |
24.09.24 21:52:47 | 299 | 122,6700 |
24.09.24 21:52:47 | 100 | 122,6700 |
24.09.24 21:52:47 | 100 | 122,6700 |
24.09.24 21:52:47 | 134 | 122,6850 |
24.09.24 21:52:37 | 100 | 122,6900 |
24.09.24 21:52:30 | 100 | 122,6700 |
24.09.24 21:52:30 | 100 | 122,6700 |
24.09.24 21:52:30 | 200 | 122,6700 |
24.09.24 21:52:28 | 100 | 122,6600 |