NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 122,5700 |
24.09.24 21:50:00 | 100 | 122,5600 |
24.09.24 21:50:00 | 100 | 122,5300 |
24.09.24 21:50:00 | 100 | 122,5300 |
24.09.24 21:49:51 | 100 | 122,4900 |
24.09.24 21:49:46 | 100 | 122,4900 |
24.09.24 21:49:36 | 100 | 122,5100 |
24.09.24 21:49:35 | 300 | 122,5100 |
24.09.24 21:49:22 | 100 | 122,4900 |
24.09.24 21:49:09 | 112 | 122,4900 |
24.09.24 21:49:09 | 100 | 122,4900 |
24.09.24 21:49:09 | 100 | 122,4900 |
24.09.24 21:49:09 | 565 | 122,4900 |
24.09.24 21:49:09 | 599 | 122,4900 |
24.09.24 21:48:58 | 200 | 122,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:38 | 100 | 122,5200 |
24.09.24 21:48:38 | 100 | 122,5200 |
24.09.24 21:48:31 | 100 | 122,5100 |
24.09.24 21:48:30 | 100 | 122,5000 |
24.09.24 21:48:24 | 242 | 122,5200 |
24.09.24 21:48:24 | 141 | 122,5000 |
24.09.24 21:48:24 | 100 | 122,4800 |
24.09.24 21:48:24 | 100 | 122,4850 |
24.09.24 21:48:24 | 100 | 122,4850 |
24.09.24 21:48:24 | 100 | 122,4900 |
24.09.24 21:48:24 | 100 | 122,4900 |
24.09.24 21:48:24 | 100 | 122,4600 |
24.09.24 21:48:24 | 136 | 122,4700 |
24.09.24 21:48:24 | 100 | 122,4600 |
24.09.24 21:48:24 | 200 | 122,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:24 | 100 | 122,4500 |
24.09.24 21:48:24 | 100 | 122,4500 |
24.09.24 21:48:10 | 150 | 122,4300 |
24.09.24 21:48:09 | 100 | 122,4100 |
24.09.24 21:48:05 | 100 | 122,4300 |
24.09.24 21:48:01 | 100 | 122,4300 |
24.09.24 21:48:01 | 100 | 122,4300 |
24.09.24 21:48:01 | 110 | 122,4300 |
24.09.24 21:48:01 | 100 | 122,4300 |
24.09.24 21:47:55 | 104 | 122,4000 |
24.09.24 21:47:30 | 100 | 122,4000 |
24.09.24 21:47:29 | 100 | 122,4100 |
24.09.24 21:47:10 | 100 | 122,4100 |
24.09.24 21:47:04 | 232 | 122,4300 |
24.09.24 21:47:04 | 113 | 122,4200 |