NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:02 | 100 | 122,4050 |
24.09.24 21:46:55 | 100 | 122,4200 |
24.09.24 21:46:16 | 100 | 122,4000 |
24.09.24 21:46:16 | 100 | 122,4000 |
24.09.24 21:46:16 | 100 | 122,4200 |
24.09.24 21:45:44 | 100 | 122,4100 |
24.09.24 21:45:44 | 200 | 122,4000 |
24.09.24 21:45:43 | 100 | 122,4100 |
24.09.24 21:45:43 | 100 | 122,4350 |
24.09.24 21:45:43 | 100 | 122,4200 |
24.09.24 21:45:38 | 100 | 122,4700 |
24.09.24 21:45:37 | 100 | 122,4600 |
24.09.24 21:45:27 | 100 | 122,4600 |
24.09.24 21:45:26 | 100 | 122,4800 |
24.09.24 21:45:26 | 100 | 122,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:56 | 133 | 122,4600 |
24.09.24 21:44:53 | 752 | 122,4600 |
24.09.24 21:44:49 | 100 | 122,4500 |
24.09.24 21:44:49 | 100 | 122,4500 |
24.09.24 21:44:49 | 100 | 122,4500 |
24.09.24 21:44:47 | 200 | 122,4600 |
24.09.24 21:44:46 | 100 | 122,4700 |
24.09.24 21:44:46 | 100 | 122,4600 |
24.09.24 21:44:46 | 100 | 122,4600 |
24.09.24 21:44:46 | 300 | 122,4700 |
24.09.24 21:44:46 | 100 | 122,4700 |
24.09.24 21:44:46 | 100 | 122,4700 |
24.09.24 21:44:46 | 399 | 122,4700 |
24.09.24 21:44:46 | 100 | 122,4800 |
24.09.24 21:44:43 | 100 | 122,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:33 | 100 | 122,4850 |
24.09.24 21:44:31 | 100 | 122,4850 |
24.09.24 21:44:29 | 100 | 122,4700 |
24.09.24 21:44:15 | 100 | 122,4700 |
24.09.24 21:44:15 | 126 | 122,4700 |
24.09.24 21:44:15 | 118 | 122,4700 |
24.09.24 21:44:15 | 100 | 122,4700 |
24.09.24 21:44:15 | 100 | 122,4700 |
24.09.24 21:44:15 | 373 | 122,4700 |
24.09.24 21:43:50 | 100 | 122,5100 |
24.09.24 21:43:50 | 100 | 122,5000 |
24.09.24 21:43:39 | 100 | 122,4900 |
24.09.24 21:43:29 | 200 | 122,4900 |
24.09.24 21:43:16 | 100 | 122,4800 |
24.09.24 21:43:16 | 100 | 122,4800 |