NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:27 | 100 | 122,6200 |
24.09.24 21:51:25 | 100 | 122,6100 |
24.09.24 21:51:23 | 100 | 122,6100 |
24.09.24 21:51:23 | 160 | 122,6100 |
24.09.24 21:51:23 | 100 | 122,6100 |
24.09.24 21:51:21 | 100 | 122,6150 |
24.09.24 21:51:16 | 100 | 122,6000 |
24.09.24 21:51:15 | 100 | 122,6000 |
24.09.24 21:51:15 | 100 | 122,6000 |
24.09.24 21:51:15 | 100 | 122,6000 |
24.09.24 21:51:15 | 100 | 122,6000 |
24.09.24 21:51:15 | 100 | 122,6000 |
24.09.24 21:51:15 | 185 | 122,6000 |
24.09.24 21:51:15 | 114 | 122,6000 |
24.09.24 21:51:15 | 101 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | 400 | 122,6000 |
24.09.24 21:51:15 | 100 | 122,6000 |
24.09.24 21:51:12 | 100 | 122,6200 |
24.09.24 21:51:09 | 100 | 122,6100 |
24.09.24 21:51:09 | 100 | 122,6100 |
24.09.24 21:51:09 | 100 | 122,6100 |
24.09.24 21:51:09 | 100 | 122,6100 |
24.09.24 21:51:09 | 126 | 122,6100 |
24.09.24 21:51:09 | 174 | 122,6100 |
24.09.24 21:51:09 | 100 | 122,6100 |
24.09.24 21:51:06 | 100 | 122,6000 |
24.09.24 21:51:05 | 100 | 122,6000 |
24.09.24 21:51:03 | 100 | 122,5950 |
24.09.24 21:51:01 | 100 | 122,5950 |
24.09.24 21:50:57 | 200 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:53 | 100 | 122,5900 |
24.09.24 21:50:53 | 100 | 122,5900 |
24.09.24 21:50:49 | 100 | 122,5950 |
24.09.24 21:50:49 | 100 | 122,6000 |
24.09.24 21:50:49 | 100 | 122,5900 |
24.09.24 21:50:49 | 100 | 122,6000 |
24.09.24 21:50:49 | 100 | 122,6000 |
24.09.24 21:50:49 | 200 | 122,6000 |
24.09.24 21:50:49 | 100 | 122,6000 |
24.09.24 21:50:49 | 100 | 122,6200 |
24.09.24 21:50:47 | 100 | 122,6100 |
24.09.24 21:50:44 | 100 | 122,6300 |
24.09.24 21:50:43 | 100 | 122,6300 |
24.09.24 21:50:43 | 100 | 122,6300 |
24.09.24 21:50:43 | 100 | 122,6300 |