NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:16 | 100 | 122,4800 |
24.09.24 21:43:06 | 100 | 122,5050 |
24.09.24 21:42:43 | 100 | 122,5075 |
24.09.24 21:42:33 | 100 | 122,5100 |
24.09.24 21:42:33 | 100 | 122,5100 |
24.09.24 21:42:24 | 100 | 122,5300 |
24.09.24 21:42:24 | 100 | 122,5300 |
24.09.24 21:42:22 | 100 | 122,5100 |
24.09.24 21:42:15 | 100 | 122,5200 |
24.09.24 21:42:13 | 100 | 122,4900 |
24.09.24 21:42:13 | 100 | 122,4900 |
24.09.24 21:42:10 | 123 | 122,5000 |
24.09.24 21:42:10 | 100 | 122,4900 |
24.09.24 21:42:10 | 110 | 122,4800 |
24.09.24 21:42:10 | 100 | 122,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:10 | 100 | 122,4800 |
24.09.24 21:42:10 | 100 | 122,4700 |
24.09.24 21:42:10 | 146 | 122,4700 |
24.09.24 21:42:10 | 100 | 122,4700 |
24.09.24 21:42:10 | 100 | 122,4700 |
24.09.24 21:42:09 | 100 | 122,4500 |
24.09.24 21:42:09 | 100 | 122,4500 |
24.09.24 21:42:06 | 100 | 122,4350 |
24.09.24 21:42:05 | 400 | 122,4400 |
24.09.24 21:42:02 | 100 | 122,4600 |
24.09.24 21:41:56 | 100 | 122,4350 |
24.09.24 21:41:46 | 100 | 122,4300 |
24.09.24 21:41:33 | 100 | 122,4400 |
24.09.24 21:41:33 | 100 | 122,4400 |
24.09.24 21:41:33 | 100 | 122,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:33 | 200 | 122,4400 |
24.09.24 21:41:33 | 100 | 122,4400 |
24.09.24 21:41:33 | 400 | 122,4400 |
24.09.24 21:41:33 | 100 | 122,4600 |
24.09.24 21:41:29 | 100 | 122,4600 |
24.09.24 21:41:23 | 100 | 122,4800 |
24.09.24 21:41:23 | 100 | 122,4700 |
24.09.24 21:41:14 | 100 | 122,4600 |
24.09.24 21:41:12 | 109 | 122,4573 |
24.09.24 21:41:03 | 100 | 122,4250 |
24.09.24 21:41:03 | 100 | 122,4250 |
24.09.24 21:41:01 | 100 | 122,4250 |
24.09.24 21:41:01 | 100 | 122,4250 |
24.09.24 21:40:57 | 100 | 122,4250 |
24.09.24 21:40:54 | 100 | 122,4450 |