NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:16 | 212 | 122,5600 |
24.09.24 21:29:16 | 386 | 122,5600 |
24.09.24 21:28:57 | 100 | 122,6100 |
24.09.24 21:28:25 | 200 | 122,5950 |
24.09.24 21:28:20 | 100 | 122,5850 |
24.09.24 21:28:11 | 100 | 122,5850 |
24.09.24 21:28:11 | 100 | 122,5900 |
24.09.24 21:28:10 | 100 | 122,5600 |
24.09.24 21:28:02 | 100 | 122,6200 |
24.09.24 21:27:48 | 100 | 122,5800 |
24.09.24 21:27:40 | 100 | 122,5800 |
24.09.24 21:27:28 | 100 | 122,5800 |
24.09.24 21:27:25 | 100 | 122,5800 |
24.09.24 21:27:24 | 100 | 122,5800 |
24.09.24 21:26:42 | 100 | 122,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:42 | 100 | 122,5600 |
24.09.24 21:26:42 | 136 | 122,5600 |
24.09.24 21:26:42 | 145 | 122,5500 |
24.09.24 21:26:42 | 100 | 122,5500 |
24.09.24 21:26:42 | 100 | 122,5500 |
24.09.24 21:26:42 | 100 | 122,5500 |
24.09.24 21:26:42 | 200 | 122,5500 |
24.09.24 21:26:42 | 100 | 122,5500 |
24.09.24 21:26:33 | 100 | 122,5250 |
24.09.24 21:25:54 | 300 | 122,4801 |
24.09.24 21:25:12 | 100 | 122,5150 |
24.09.24 21:25:06 | 200 | 122,5200 |
24.09.24 21:25:06 | 100 | 122,5200 |
24.09.24 21:25:06 | 100 | 122,4900 |
24.09.24 21:25:06 | 200 | 122,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:06 | 100 | 122,4900 |
24.09.24 21:25:06 | 100 | 122,5200 |
24.09.24 21:25:06 | 100 | 122,5200 |
24.09.24 21:25:02 | 100 | 122,5500 |
24.09.24 21:24:50 | 100 | 122,5300 |
24.09.24 21:24:33 | 1,49 Tsd. | 122,5800 |
24.09.24 21:24:33 | 100 | 122,5300 |
24.09.24 21:24:23 | 100 | 122,5550 |
24.09.24 21:24:23 | 100 | 122,5600 |
24.09.24 21:24:23 | 100 | 122,5600 |
24.09.24 21:24:23 | 100 | 122,5500 |
24.09.24 21:24:23 | 176 | 122,5700 |
24.09.24 21:24:22 | 100 | 122,5900 |
24.09.24 21:24:22 | 663 | 122,5600 |
24.09.24 21:24:22 | 108 | 122,5850 |