NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:22 | 100 | 122,5850 |
24.09.24 21:24:22 | 100 | 122,5900 |
24.09.24 21:24:22 | 200 | 122,5600 |
24.09.24 21:24:22 | 100 | 122,5700 |
24.09.24 21:24:22 | 100 | 122,5700 |
24.09.24 21:24:22 | 100 | 122,5700 |
24.09.24 21:24:22 | 100 | 122,5700 |
24.09.24 21:24:20 | 100 | 122,6000 |
24.09.24 21:23:04 | 131 | 122,5750 |
24.09.24 21:22:41 | 175 | 122,5859 |
24.09.24 21:21:57 | 100 | 122,5800 |
24.09.24 21:21:57 | 100 | 122,5900 |
24.09.24 21:21:57 | 100 | 122,5900 |
24.09.24 21:21:57 | 100 | 122,5900 |
24.09.24 21:21:57 | 576 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:57 | 100 | 122,5900 |
24.09.24 21:21:57 | 140 | 122,5900 |
24.09.24 21:21:57 | 100 | 122,5900 |
24.09.24 21:21:57 | 100 | 122,6200 |
24.09.24 21:21:35 | 100 | 122,6350 |
24.09.24 21:21:32 | 100 | 122,6350 |
24.09.24 21:21:31 | 100 | 122,6650 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 2,30 Tsd. | 122,6350 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 175 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:30 | 179 | 122,6500 |
24.09.24 21:21:30 | 120 | 122,6500 |
24.09.24 21:21:30 | 400 | 122,6500 |
24.09.24 21:21:30 | 100 | 122,6500 |
24.09.24 21:21:01 | 100 | 122,6500 |
24.09.24 21:20:56 | 100 | 122,6500 |
24.09.24 21:20:56 | 100 | 122,6500 |
24.09.24 21:20:50 | 100 | 122,6500 |
24.09.24 21:20:50 | 100 | 122,6500 |
24.09.24 21:20:50 | 100 | 122,6400 |
24.09.24 21:20:50 | 100 | 122,6400 |
24.09.24 21:19:58 | 100 | 122,6950 |
24.09.24 21:19:57 | 100 | 122,6400 |