NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:03 | 138 | 122,5400 |
24.09.24 21:15:03 | 100 | 122,5400 |
24.09.24 21:15:03 | 100 | 122,5100 |
24.09.24 21:15:03 | 100 | 122,5300 |
24.09.24 21:15:03 | 100 | 122,5400 |
24.09.24 21:15:03 | 100 | 122,5400 |
24.09.24 21:14:56 | 200 | 122,5401 |
24.09.24 21:14:01 | 100 | 122,5400 |
24.09.24 21:13:57 | 100 | 122,5450 |
24.09.24 21:13:57 | 100 | 122,5300 |
24.09.24 21:13:54 | 200 | 122,5500 |
24.09.24 21:13:54 | 200 | 122,5500 |
24.09.24 21:13:54 | 100 | 122,5500 |
24.09.24 21:13:54 | 100 | 122,5500 |
24.09.24 21:13:43 | 100 | 122,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:24 | 100 | 122,5200 |
24.09.24 21:13:23 | 100 | 122,5200 |
24.09.24 21:13:22 | 105 | 122,5250 |
24.09.24 21:13:22 | 100 | 122,5000 |
24.09.24 21:13:22 | 133 | 122,5250 |
24.09.24 21:13:22 | 300 | 122,5250 |
24.09.24 21:13:22 | 100 | 122,5250 |
24.09.24 21:13:19 | 100 | 122,5250 |
24.09.24 21:13:19 | 100 | 122,5000 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 106 | 122,5100 |
24.09.24 21:13:19 | 234 | 122,5100 |
24.09.24 21:13:19 | 266 | 122,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:19 | 100 | 122,5100 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:02 | 100 | 122,5500 |
24.09.24 21:12:58 | 145 | 122,5450 |
24.09.24 21:12:58 | 100 | 122,5450 |
24.09.24 21:12:37 | 100 | 122,5400 |
24.09.24 21:12:37 | 100 | 122,5450 |
24.09.24 21:12:37 | 180 | 122,5450 |
24.09.24 21:12:36 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5100 |