NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:19 | 266 | 122,5100 |
24.09.24 21:13:19 | 100 | 122,5100 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:19 | 100 | 122,5300 |
24.09.24 21:13:02 | 100 | 122,5500 |
24.09.24 21:12:58 | 145 | 122,5450 |
24.09.24 21:12:58 | 100 | 122,5450 |
24.09.24 21:12:37 | 100 | 122,5400 |
24.09.24 21:12:37 | 100 | 122,5450 |
24.09.24 21:12:37 | 180 | 122,5450 |
24.09.24 21:12:36 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5450 |
24.09.24 21:12:35 | 100 | 122,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:35 | 100 | 122,5100 |
24.09.24 21:12:31 | 100 | 122,5450 |
24.09.24 21:12:25 | 100 | 122,5450 |
24.09.24 21:12:22 | 100 | 122,5450 |
24.09.24 21:12:22 | 100 | 122,5300 |
24.09.24 21:12:21 | 100 | 122,5350 |
24.09.24 21:12:21 | 100 | 122,5100 |
24.09.24 21:12:21 | 100 | 122,5100 |
24.09.24 21:12:03 | 100 | 122,4850 |
24.09.24 21:12:03 | 100 | 122,4850 |
24.09.24 21:12:03 | 100 | 122,4850 |
24.09.24 21:11:40 | 100 | 122,4850 |
24.09.24 21:11:40 | 100 | 122,4850 |
24.09.24 21:11:40 | 100 | 122,5000 |
24.09.24 21:11:12 | 100 | 122,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:52 | 100 | 122,5000 |
24.09.24 21:10:06 | 100 | 122,4700 |
24.09.24 21:10:06 | 100 | 122,4700 |
24.09.24 21:10:05 | 100 | 122,4700 |
24.09.24 21:10:05 | 100 | 122,4850 |
24.09.24 21:10:05 | 100 | 122,4800 |
24.09.24 21:10:05 | 300 | 122,4800 |
24.09.24 21:10:05 | 200 | 122,4800 |
24.09.24 21:10:05 | 100 | 122,4800 |
24.09.24 21:10:05 | 300 | 122,4800 |
24.09.24 21:10:05 | 300 | 122,4800 |
24.09.24 21:09:57 | 100 | 122,5100 |
24.09.24 21:09:57 | 100 | 122,5100 |
24.09.24 21:09:29 | 100 | 122,5250 |
24.09.24 21:09:25 | 100 | 122,5400 |