NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:27 | 100 | 122,4750 |
24.09.24 20:12:27 | 100 | 122,4750 |
24.09.24 20:12:27 | 900 | 122,4800 |
24.09.24 20:12:27 | 100 | 122,4800 |
24.09.24 20:12:22 | 100 | 122,5150 |
24.09.24 20:11:56 | 100 | 122,5150 |
24.09.24 20:11:42 | 100 | 122,5150 |
24.09.24 20:11:19 | 100 | 122,5500 |
24.09.24 20:10:47 | 100 | 122,5500 |
24.09.24 20:10:04 | 100 | 122,5500 |
24.09.24 20:10:04 | 100 | 122,5000 |
24.09.24 20:10:04 | 100 | 122,5200 |
24.09.24 20:10:03 | 100 | 122,5500 |
24.09.24 20:09:25 | 100 | 122,5500 |
24.09.24 20:09:14 | 100 | 122,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:10 | 100 | 122,5600 |
24.09.24 20:08:53 | 100 | 122,5600 |
24.09.24 20:08:53 | 100 | 122,5600 |
24.09.24 20:08:53 | 100 | 122,5600 |
24.09.24 20:08:53 | 100 | 122,5600 |
24.09.24 20:08:53 | 100 | 122,5600 |
24.09.24 20:08:53 | 100 | 122,5600 |
24.09.24 20:08:45 | 100 | 122,5950 |
24.09.24 20:08:43 | 100 | 122,5600 |
24.09.24 20:08:26 | 100 | 122,5800 |
24.09.24 20:08:26 | 100 | 122,5800 |
24.09.24 20:08:26 | 100 | 122,5900 |
24.09.24 20:08:26 | 100 | 122,5700 |
24.09.24 20:08:15 | 100 | 122,5900 |
24.09.24 20:08:00 | 100 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:00 | 100 | 122,5900 |
24.09.24 20:07:52 | 100 | 122,6400 |
24.09.24 20:07:48 | 100 | 122,6400 |
24.09.24 20:07:26 | 100 | 122,5900 |
24.09.24 20:07:26 | 120 | 122,5900 |
24.09.24 20:06:29 | 225 | 122,6500 |
24.09.24 20:05:45 | 218 | 122,5900 |
24.09.24 20:05:45 | 100 | 122,6200 |
24.09.24 20:05:45 | 100 | 122,6000 |
24.09.24 20:05:45 | 145 | 122,6000 |
24.09.24 20:05:45 | 451 | 122,6000 |
24.09.24 20:05:41 | 100 | 122,6300 |
24.09.24 20:05:41 | 100 | 122,6300 |
24.09.24 20:05:01 | 100 | 122,6300 |
24.09.24 20:04:50 | 100 | 122,6400 |