NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:43 | 100 | 122,2200 |
24.09.24 18:04:19 | 100 | 122,2500 |
24.09.24 18:04:19 | 100 | 122,2600 |
24.09.24 18:03:54 | 100 | 122,2600 |
24.09.24 18:03:34 | 124 | 122,3000 |
24.09.24 18:03:34 | 100 | 122,3000 |
24.09.24 18:03:34 | 100 | 122,3400 |
24.09.24 18:03:34 | 121 | 122,3500 |
24.09.24 18:03:34 | 170 | 122,3500 |
24.09.24 18:03:34 | 200 | 122,3500 |
24.09.24 18:03:27 | 100 | 122,3600 |
24.09.24 18:03:27 | 200 | 122,3500 |
24.09.24 18:03:27 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:43 | 100 | 122,3500 |
24.09.24 18:02:43 | 100 | 122,3700 |
24.09.24 18:02:43 | 100 | 122,3800 |
24.09.24 18:02:00 | 100 | 122,3800 |
24.09.24 18:02:00 | 100 | 122,3800 |
24.09.24 18:02:00 | 134 | 122,3800 |
24.09.24 18:01:39 | 100 | 122,3800 |
24.09.24 18:01:02 | 103 | 122,3800 |
24.09.24 18:00:47 | 100 | 122,3900 |
24.09.24 18:00:47 | 100 | 122,4000 |
24.09.24 18:00:47 | 100 | 122,4000 |
24.09.24 18:00:47 | 300 | 122,4100 |
24.09.24 18:00:47 | 100 | 122,4100 |
24.09.24 18:00:43 | 100 | 122,4100 |
24.09.24 18:00:21 | 100 | 122,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:36 | 100 | 122,4000 |
24.09.24 17:59:36 | 100 | 122,4000 |
24.09.24 17:59:34 | 100 | 122,4200 |
24.09.24 17:59:34 | 100 | 122,4300 |
24.09.24 17:59:34 | 100 | 122,4300 |
24.09.24 17:59:34 | 100 | 122,4300 |
24.09.24 17:59:23 | 100 | 122,4500 |
24.09.24 17:58:57 | 108 | 122,4500 |
24.09.24 17:58:51 | 100 | 122,4400 |
24.09.24 17:58:51 | 100 | 122,4400 |
24.09.24 17:58:51 | 100 | 122,4400 |
24.09.24 17:58:36 | 100 | 122,4450 |
24.09.24 17:58:26 | 108 | 122,4300 |
24.09.24 17:58:04 | 100 | 122,4100 |
24.09.24 17:57:32 | 100 | 122,4400 |