NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:23 | 200 | 122,4100 |
24.09.24 18:28:08 | 100 | 122,3900 |
24.09.24 18:27:35 | 100 | 122,3900 |
24.09.24 18:27:35 | 100 | 122,3900 |
24.09.24 18:27:33 | 100 | 122,3600 |
24.09.24 18:27:08 | 100 | 122,3900 |
24.09.24 18:27:06 | 100 | 122,3600 |
24.09.24 18:26:50 | 100 | 122,3600 |
24.09.24 18:26:50 | 100 | 122,3600 |
24.09.24 18:26:50 | 130 | 122,3600 |
24.09.24 18:25:28 | 100 | 122,3600 |
24.09.24 18:25:27 | 200 | 122,3700 |
24.09.24 18:25:27 | 100 | 122,3700 |
24.09.24 18:24:33 | 100 | 122,4000 |
24.09.24 18:24:33 | 100 | 122,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:24 | 100 | 122,3700 |
24.09.24 18:24:21 | 100 | 122,3600 |
24.09.24 18:24:20 | 100 | 122,3700 |
24.09.24 18:24:20 | 100 | 122,3700 |
24.09.24 18:24:20 | 100 | 122,3700 |
24.09.24 18:24:20 | 100 | 122,3800 |
24.09.24 18:24:20 | 100 | 122,4200 |
24.09.24 18:24:10 | 100 | 122,4200 |
24.09.24 18:23:51 | 100 | 122,4800 |
24.09.24 18:22:55 | 100 | 122,4800 |
24.09.24 18:22:50 | 145 | 122,4800 |
24.09.24 18:22:17 | 100 | 122,4500 |
24.09.24 18:21:20 | 100 | 122,4400 |
24.09.24 18:20:37 | 100 | 122,4800 |
24.09.24 18:20:26 | 100 | 122,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:00 | 100 | 122,4000 |
24.09.24 18:18:50 | 100 | 122,3900 |
24.09.24 18:18:41 | 109 | 122,3950 |
24.09.24 18:17:48 | 100 | 122,3500 |
24.09.24 18:17:41 | 100 | 122,3200 |
24.09.24 18:17:40 | 100 | 122,2900 |
24.09.24 18:17:40 | 100 | 122,3100 |
24.09.24 18:17:19 | 100 | 122,2400 |
24.09.24 18:16:38 | 100 | 122,2750 |
24.09.24 18:16:38 | 100 | 122,2800 |
24.09.24 18:16:38 | 155 | 122,3200 |
24.09.24 18:16:38 | 100 | 122,3200 |
24.09.24 18:15:52 | 100 | 122,3200 |
24.09.24 18:15:50 | 100 | 122,3650 |
24.09.24 18:15:45 | 100 | 122,3450 |