NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:28 | 100 | 122,3400 |
24.09.24 18:15:21 | 100 | 122,2900 |
24.09.24 18:15:16 | 100 | 122,2900 |
24.09.24 18:14:40 | 100 | 122,2800 |
24.09.24 18:14:38 | 100 | 122,2800 |
24.09.24 18:14:37 | 101 | 122,3200 |
24.09.24 18:14:11 | 100 | 122,2900 |
24.09.24 18:14:06 | 107 | 122,3250 |
24.09.24 18:13:50 | 100 | 122,3300 |
24.09.24 18:13:48 | 100 | 122,3300 |
24.09.24 18:13:46 | 100 | 122,3300 |
24.09.24 18:13:44 | 100 | 122,3432 |
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:49 | 100 | 122,3100 |
24.09.24 18:12:49 | 100 | 122,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:49 | 100 | 122,3100 |
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:49 | 100 | 122,3000 |
24.09.24 18:12:43 | 143 | 122,2900 |
24.09.24 18:11:21 | 109 | 122,2650 |
24.09.24 18:10:37 | 100 | 122,2400 |
24.09.24 18:10:26 | 100 | 122,2600 |
24.09.24 18:10:26 | 100 | 122,2200 |
24.09.24 18:10:25 | 100 | 122,1750 |
24.09.24 18:10:25 | 311 | 122,1700 |
24.09.24 18:10:16 | 100 | 122,1700 |
24.09.24 18:10:09 | 100 | 122,1700 |
24.09.24 18:09:51 | 100 | 122,1950 |
24.09.24 18:09:46 | 121 | 122,2300 |
24.09.24 18:09:46 | 100 | 122,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:24 | 100 | 122,2250 |
24.09.24 18:09:03 | 100 | 122,2100 |
24.09.24 18:08:57 | 100 | 122,2300 |
24.09.24 18:08:47 | 100 | 122,2000 |
24.09.24 18:08:45 | 100 | 122,2400 |
24.09.24 18:08:43 | 121 | 122,2400 |
24.09.24 18:08:20 | 105 | 122,1900 |
24.09.24 18:08:20 | 100 | 122,2350 |
24.09.24 18:07:03 | 179 | 122,1500 |
24.09.24 18:06:44 | 100 | 122,1900 |
24.09.24 18:06:31 | 100 | 122,2100 |
24.09.24 18:05:58 | 128 | 122,2100 |
24.09.24 18:05:32 | 100 | 122,1700 |
24.09.24 18:05:13 | 100 | 122,2100 |
24.09.24 18:04:43 | 100 | 122,2300 |