NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:49 | 100 | 122,1900 |
24.09.24 17:45:29 | 100 | 122,2300 |
24.09.24 17:45:23 | 100 | 122,2300 |
24.09.24 17:45:20 | 100 | 122,1750 |
24.09.24 17:45:20 | 100 | 122,1800 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 300 | 122,2100 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1800 |
24.09.24 17:45:16 | 1,00 Tsd. | 122,1800 |
24.09.24 17:45:16 | 100 | 122,1900 |
24.09.24 17:45:16 | 100 | 122,1756 |
24.09.24 17:45:16 | 100 | 122,1844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:16 | 100 | 122,1860 |
24.09.24 17:45:16 | 255 | 122,1720 |
24.09.24 17:45:09 | 100 | 122,1750 |
24.09.24 17:45:00 | 100 | 122,1700 |
24.09.24 17:44:55 | 100 | 122,1650 |
24.09.24 17:44:05 | 100 | 122,1400 |
24.09.24 17:42:59 | 131 | 122,1350 |
24.09.24 17:42:25 | 200 | 122,0800 |
24.09.24 17:42:25 | 100 | 122,0800 |
24.09.24 17:42:24 | 132 | 122,0800 |
24.09.24 17:42:24 | 100 | 122,0800 |
24.09.24 17:42:00 | 325 | 122,0808 |
24.09.24 17:41:54 | 100 | 122,1100 |
24.09.24 17:41:29 | 100 | 122,1100 |
24.09.24 17:41:28 | 100 | 122,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:12 | 100 | 122,1200 |
24.09.24 17:40:59 | 100 | 122,0800 |
24.09.24 17:40:35 | 100 | 122,1550 |
24.09.24 17:40:07 | 100 | 122,1300 |
24.09.24 17:40:07 | 100 | 122,1500 |
24.09.24 17:40:04 | 100 | 122,1800 |
24.09.24 17:40:04 | 400 | 122,1800 |
24.09.24 17:40:04 | 100 | 122,1700 |
24.09.24 17:40:04 | 2,61 Tsd. | 122,1494 |
24.09.24 17:40:04 | 139 | 122,1200 |
24.09.24 17:40:02 | 100 | 122,1300 |
24.09.24 17:40:02 | 100 | 122,1300 |
24.09.24 17:40:00 | 100 | 122,1000 |
24.09.24 17:39:59 | 100 | 122,1000 |
24.09.24 17:39:58 | 100 | 122,1000 |