NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:03 | 100 | 122,2700 |
24.09.24 17:53:03 | 100 | 122,2700 |
24.09.24 17:53:03 | 100 | 122,2700 |
24.09.24 17:52:49 | 100 | 122,2600 |
24.09.24 17:52:49 | 100 | 122,2600 |
24.09.24 17:52:49 | 100 | 122,2800 |
24.09.24 17:52:41 | 100 | 122,2600 |
24.09.24 17:52:41 | 100 | 122,2600 |
24.09.24 17:52:41 | 200 | 122,2500 |
24.09.24 17:51:36 | 100 | 122,2000 |
24.09.24 17:51:20 | 100 | 122,2400 |
24.09.24 17:51:09 | 100 | 122,2200 |
24.09.24 17:50:38 | 368 | 122,1700 |
24.09.24 17:50:38 | 329 | 122,1700 |
24.09.24 17:50:33 | 100 | 122,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:23 | 100 | 122,1700 |
24.09.24 17:50:09 | 123 | 122,2050 |
24.09.24 17:50:09 | 100 | 122,2000 |
24.09.24 17:50:00 | 100 | 122,2050 |
24.09.24 17:49:55 | 100 | 122,2050 |
24.09.24 17:49:33 | 100 | 122,2100 |
24.09.24 17:49:31 | 100 | 122,2300 |
24.09.24 17:49:25 | 100 | 122,2100 |
24.09.24 17:49:13 | 100 | 122,1700 |
24.09.24 17:49:06 | 100 | 122,1600 |
24.09.24 17:49:06 | 100 | 122,1500 |
24.09.24 17:48:35 | 100 | 122,1000 |
24.09.24 17:48:35 | 100 | 122,1000 |
24.09.24 17:48:35 | 100 | 122,0900 |
24.09.24 17:48:35 | 100 | 122,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:35 | 100 | 122,0900 |
24.09.24 17:48:19 | 100 | 122,0600 |
24.09.24 17:48:19 | 100 | 122,0900 |
24.09.24 17:47:59 | 100 | 122,0900 |
24.09.24 17:47:56 | 100 | 122,0900 |
24.09.24 17:47:18 | 200 | 122,0900 |
24.09.24 17:47:18 | 200 | 122,0900 |
24.09.24 17:47:18 | 100 | 122,0850 |
24.09.24 17:47:09 | 100 | 122,1100 |
24.09.24 17:47:07 | 100 | 122,1100 |
24.09.24 17:47:05 | 100 | 122,1300 |
24.09.24 17:47:04 | 106 | 122,1300 |
24.09.24 17:47:03 | 100 | 122,1800 |
24.09.24 17:46:51 | 109 | 122,2100 |
24.09.24 17:46:22 | 100 | 122,1780 |