NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:31 | 100 | 121,9400 |
24.09.24 17:15:31 | 100 | 121,9600 |
24.09.24 17:15:03 | 100 | 122,0000 |
24.09.24 17:14:54 | 100 | 122,0100 |
24.09.24 17:14:53 | 100 | 121,9600 |
24.09.24 17:14:31 | 100 | 121,9500 |
24.09.24 17:14:26 | 143 | 121,9400 |
24.09.24 17:14:26 | 100 | 121,9500 |
24.09.24 17:14:20 | 100 | 121,9500 |
24.09.24 17:14:14 | 100 | 122,0050 |
24.09.24 17:14:14 | 100 | 122,0050 |
24.09.24 17:14:14 | 100 | 122,0100 |
24.09.24 17:14:14 | 100 | 122,0100 |
24.09.24 17:13:45 | 100 | 122,0100 |
24.09.24 17:13:45 | 100 | 122,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:45 | 100 | 122,0100 |
24.09.24 17:13:38 | 100 | 122,0100 |
24.09.24 17:13:25 | 100 | 121,9950 |
24.09.24 17:13:21 | 100 | 121,9950 |
24.09.24 17:12:52 | 100 | 122,0200 |
24.09.24 17:12:52 | 100 | 122,0100 |
24.09.24 17:12:40 | 100 | 121,9950 |
24.09.24 17:12:39 | 100 | 121,9950 |
24.09.24 17:12:38 | 100 | 122,0100 |
24.09.24 17:12:38 | 100 | 122,0100 |
24.09.24 17:12:36 | 126 | 122,0100 |
24.09.24 17:11:34 | 100 | 122,0100 |
24.09.24 17:11:34 | 100 | 121,9900 |
24.09.24 17:11:34 | 100 | 122,0000 |
24.09.24 17:11:34 | 100 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 100 | 121,9900 |
24.09.24 17:11:34 | 100 | 121,9900 |
24.09.24 17:11:31 | 100 | 121,9350 |
24.09.24 17:11:30 | 100 | 121,9700 |
24.09.24 17:11:30 | 100 | 121,9400 |
24.09.24 17:11:30 | 100 | 121,9900 |
24.09.24 17:11:30 | 100 | 121,9900 |
24.09.24 17:11:07 | 100 | 121,9350 |
24.09.24 17:11:00 | 200 | 121,9350 |
24.09.24 17:10:50 | 100 | 121,9350 |
24.09.24 17:10:23 | 100 | 121,9600 |
24.09.24 17:10:13 | 100 | 121,9900 |
24.09.24 17:10:13 | 100 | 121,9900 |
24.09.24 17:10:11 | 100 | 121,9650 |
24.09.24 17:08:16 | 100 | 121,9850 |