NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:44 | 100 | 122,6350 |
24.09.24 19:39:20 | 100 | 122,6000 |
24.09.24 19:39:18 | 100 | 122,6300 |
24.09.24 19:39:18 | 100 | 122,6300 |
24.09.24 19:38:32 | 100 | 122,6500 |
24.09.24 19:38:14 | 6,12 Tsd. | 122,6500 |
24.09.24 19:37:41 | 100 | 122,6450 |
24.09.24 19:37:41 | 100 | 122,6450 |
24.09.24 19:37:38 | 100 | 122,6700 |
24.09.24 19:37:32 | 100 | 122,6700 |
24.09.24 19:37:27 | 100 | 122,6700 |
24.09.24 19:37:26 | 100 | 122,6400 |
24.09.24 19:37:26 | 101 | 122,6300 |
24.09.24 19:36:58 | 193 | 122,6000 |
24.09.24 19:36:58 | 100 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:38 | 100 | 122,5850 |
24.09.24 19:36:22 | 100 | 122,5700 |
24.09.24 19:36:22 | 100 | 122,5600 |
24.09.24 19:36:22 | 100 | 122,5700 |
24.09.24 19:36:22 | 100 | 122,5700 |
24.09.24 19:36:17 | 100 | 122,6200 |
24.09.24 19:36:15 | 297 | 122,6250 |
24.09.24 19:35:14 | 100 | 122,6050 |
24.09.24 19:35:01 | 100 | 122,6050 |
24.09.24 19:34:27 | 100 | 122,6200 |
24.09.24 19:34:24 | 131 | 122,6200 |
24.09.24 19:33:23 | 100 | 122,5900 |
24.09.24 19:33:13 | 100 | 122,6100 |
24.09.24 19:33:13 | 100 | 122,5700 |
24.09.24 19:33:13 | 100 | 122,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:13 | 100 | 122,5700 |
24.09.24 19:33:08 | 100 | 122,5600 |
24.09.24 19:33:08 | 100 | 122,5500 |
24.09.24 19:33:08 | 100 | 122,5500 |
24.09.24 19:33:08 | 200 | 122,5500 |
24.09.24 19:33:08 | 100 | 122,5400 |
24.09.24 19:33:08 | 100 | 122,5400 |
24.09.24 19:33:08 | 100 | 122,5400 |
24.09.24 19:32:53 | 100 | 122,5200 |
24.09.24 19:32:48 | 508 | 122,5200 |
24.09.24 19:31:29 | 100 | 122,5000 |
24.09.24 19:31:14 | 120 | 122,5000 |
24.09.24 19:30:52 | 133 | 122,5000 |
24.09.24 19:30:52 | 154 | 122,5000 |
24.09.24 19:30:02 | 100 | 122,5200 |