NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:28 | 100 | 122,4400 |
24.09.24 17:57:26 | 100 | 122,4400 |
24.09.24 17:57:26 | 100 | 122,4400 |
24.09.24 17:57:26 | 100 | 122,4300 |
24.09.24 17:57:26 | 100 | 122,4300 |
24.09.24 17:57:25 | 273 | 122,4300 |
24.09.24 17:57:15 | 100 | 122,4600 |
24.09.24 17:57:15 | 100 | 122,4400 |
24.09.24 17:57:15 | 100 | 122,4400 |
24.09.24 17:57:15 | 218 | 122,4500 |
24.09.24 17:57:15 | 282 | 122,4500 |
24.09.24 17:57:14 | 100 | 122,5100 |
24.09.24 17:57:05 | 100 | 122,5100 |
24.09.24 17:56:49 | 100 | 122,4900 |
24.09.24 17:56:39 | 100 | 122,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:29 | 100 | 122,5100 |
24.09.24 17:56:22 | 100 | 122,5200 |
24.09.24 17:56:22 | 100 | 122,5000 |
24.09.24 17:56:22 | 100 | 122,5000 |
24.09.24 17:56:15 | 100 | 122,5100 |
24.09.24 17:56:06 | 100 | 122,4900 |
24.09.24 17:56:04 | 100 | 122,5100 |
24.09.24 17:55:55 | 100 | 122,5000 |
24.09.24 17:55:54 | 106 | 122,5000 |
24.09.24 17:55:54 | 100 | 122,5000 |
24.09.24 17:55:54 | 100 | 122,5000 |
24.09.24 17:55:54 | 100 | 122,4750 |
24.09.24 17:55:53 | 100 | 122,4750 |
24.09.24 17:55:42 | 100 | 122,5000 |
24.09.24 17:55:26 | 100 | 122,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:22 | 100 | 122,4900 |
24.09.24 17:55:21 | 100 | 122,4900 |
24.09.24 17:55:09 | 100 | 122,4550 |
24.09.24 17:54:18 | 100 | 122,3800 |
24.09.24 17:54:12 | 115 | 122,3400 |
24.09.24 17:53:25 | 100 | 122,3000 |
24.09.24 17:53:17 | 100 | 122,3050 |
24.09.24 17:53:13 | 300 | 122,3300 |
24.09.24 17:53:13 | 100 | 122,3300 |
24.09.24 17:53:13 | 367 | 122,3300 |
24.09.24 17:53:13 | 100 | 122,3300 |
24.09.24 17:53:13 | 100 | 122,3200 |
24.09.24 17:53:12 | 100 | 122,3200 |
24.09.24 17:53:05 | 100 | 122,3200 |
24.09.24 17:53:05 | 100 | 122,3200 |