NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:56 | 100 | 122,4800 |
24.09.24 18:40:55 | 100 | 122,4800 |
24.09.24 18:40:38 | 100 | 122,4850 |
24.09.24 18:40:24 | 100 | 122,4700 |
24.09.24 18:40:02 | 100 | 122,4300 |
24.09.24 18:40:02 | 100 | 122,4300 |
24.09.24 18:40:02 | 100 | 122,4200 |
24.09.24 18:40:02 | 100 | 122,4200 |
24.09.24 18:40:02 | 100 | 122,4200 |
24.09.24 18:39:14 | 144 | 122,3900 |
24.09.24 18:38:19 | 100 | 122,4000 |
24.09.24 18:37:35 | 100 | 122,4000 |
24.09.24 18:36:31 | 151 | 122,4000 |
24.09.24 18:35:58 | 100 | 122,4100 |
24.09.24 18:35:56 | 100 | 122,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:33 | 100 | 122,4550 |
24.09.24 18:35:31 | 100 | 122,4500 |
24.09.24 18:34:48 | 100 | 122,4100 |
24.09.24 18:34:32 | 100 | 122,4540 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:52 | 100 | 122,4600 |
24.09.24 18:33:44 | 100 | 122,4100 |
24.09.24 18:33:44 | 100 | 122,3800 |
24.09.24 18:33:44 | 100 | 122,4000 |
24.09.24 18:33:44 | 100 | 122,4000 |
24.09.24 18:33:44 | 100 | 122,4000 |
24.09.24 18:33:44 | 100 | 122,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 105 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:44 | 100 | 122,3900 |
24.09.24 18:33:25 | 100 | 122,3550 |
24.09.24 18:33:19 | 102 | 122,3994 |
24.09.24 18:33:19 | 398 | 122,3994 |
24.09.24 18:33:19 | 100 | 122,3900 |
24.09.24 18:33:19 | 100 | 122,3900 |
24.09.24 18:33:07 | 100 | 122,4000 |
24.09.24 18:32:33 | 100 | 122,4000 |
24.09.24 18:32:07 | 100 | 122,4000 |
24.09.24 18:30:21 | 100 | 122,3650 |