NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:22 | 100 | 122,5200 |
24.09.24 19:28:21 | 100 | 122,5200 |
24.09.24 19:28:05 | 100 | 122,4900 |
24.09.24 19:27:08 | 100 | 122,5500 |
24.09.24 19:27:08 | 163 | 122,5400 |
24.09.24 19:25:37 | 115 | 122,5246 |
24.09.24 19:25:36 | 102 | 122,5150 |
24.09.24 19:25:32 | 100 | 122,5150 |
24.09.24 19:25:13 | 100 | 122,5000 |
24.09.24 19:23:11 | 200 | 122,5150 |
24.09.24 19:23:03 | 100 | 122,4800 |
24.09.24 19:23:03 | 100 | 122,4900 |
24.09.24 19:23:03 | 100 | 122,4900 |
24.09.24 19:23:03 | 100 | 122,5250 |
24.09.24 19:23:03 | 100 | 122,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:52 | 100 | 122,5550 |
24.09.24 19:20:23 | 100 | 122,5400 |
24.09.24 19:20:22 | 100 | 122,5600 |
24.09.24 19:20:11 | 100 | 122,5600 |
24.09.24 19:19:51 | 100 | 122,5700 |
24.09.24 19:19:50 | 100 | 122,5800 |
24.09.24 19:19:48 | 100 | 122,5800 |
24.09.24 19:19:48 | 100 | 122,5800 |
24.09.24 19:19:45 | 200 | 122,5750 |
24.09.24 19:19:45 | 100 | 122,5800 |
24.09.24 19:19:45 | 200 | 122,5750 |
24.09.24 19:19:40 | 100 | 122,5700 |
24.09.24 19:19:21 | 246 | 122,5450 |
24.09.24 19:18:32 | 100 | 122,5100 |
24.09.24 19:18:24 | 100 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:06 | 100 | 122,5650 |
24.09.24 19:17:41 | 100 | 122,5500 |
24.09.24 19:17:38 | 111 | 122,5800 |
24.09.24 19:17:38 | 100 | 122,6100 |
24.09.24 19:15:49 | 100 | 122,6100 |
24.09.24 19:15:09 | 100 | 122,5800 |
24.09.24 19:13:43 | 100 | 122,6000 |
24.09.24 19:12:41 | 1,11 Tsd. | 122,6000 |
24.09.24 19:12:06 | 100 | 122,5900 |
24.09.24 19:11:27 | 100 | 122,6000 |
24.09.24 19:11:26 | 153 | 122,6200 |
24.09.24 19:11:26 | 100 | 122,5600 |
24.09.24 19:11:26 | 100 | 122,5600 |
24.09.24 19:11:26 | 100 | 122,5600 |
24.09.24 19:10:03 | 100 | 122,5650 |