NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:11 | 100 | 122,6200 |
24.09.24 19:51:11 | 100 | 122,6100 |
24.09.24 19:51:11 | 100 | 122,6100 |
24.09.24 19:50:33 | 100 | 122,5800 |
24.09.24 19:50:20 | 125 | 122,5800 |
24.09.24 19:50:11 | 100 | 122,5700 |
24.09.24 19:49:19 | 100 | 122,5950 |
24.09.24 19:49:06 | 134 | 122,5900 |
24.09.24 19:49:04 | 100 | 122,5900 |
24.09.24 19:49:02 | 100 | 122,6100 |
24.09.24 19:49:02 | 100 | 122,6100 |
24.09.24 19:48:49 | 100 | 122,6100 |
24.09.24 19:45:36 | 100 | 122,6150 |
24.09.24 19:44:39 | 117 | 122,6580 |
24.09.24 19:44:25 | 100 | 122,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:25 | 100 | 122,6200 |
24.09.24 19:44:25 | 200 | 122,6200 |
24.09.24 19:43:12 | 100 | 122,6200 |
24.09.24 19:42:50 | 100 | 122,6050 |
24.09.24 19:41:58 | 100 | 122,5900 |
24.09.24 19:41:58 | 100 | 122,5900 |
24.09.24 19:41:32 | 156 | 122,5950 |
24.09.24 19:41:24 | 100 | 122,5900 |
24.09.24 19:41:15 | 139 | 122,5900 |
24.09.24 19:41:15 | 100 | 122,6000 |
24.09.24 19:41:04 | 100 | 122,6000 |
24.09.24 19:41:04 | 100 | 122,6100 |
24.09.24 19:41:01 | 100 | 122,6600 |
24.09.24 19:40:54 | 100 | 122,6600 |
24.09.24 19:40:51 | 100 | 122,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:45 | 100 | 122,6650 |
24.09.24 19:40:41 | 200 | 122,6600 |
24.09.24 19:40:41 | 100 | 122,6600 |
24.09.24 19:40:20 | 100 | 122,6400 |
24.09.24 19:39:48 | 100 | 122,6350 |
24.09.24 19:39:44 | 100 | 122,6350 |
24.09.24 19:39:20 | 100 | 122,6000 |
24.09.24 19:39:18 | 100 | 122,6300 |
24.09.24 19:39:18 | 100 | 122,6300 |
24.09.24 19:38:32 | 100 | 122,6500 |
24.09.24 19:38:14 | 6,12 Tsd. | 122,6500 |
24.09.24 19:37:41 | 100 | 122,6450 |
24.09.24 19:37:41 | 100 | 122,6450 |
24.09.24 19:37:38 | 100 | 122,6700 |
24.09.24 19:37:32 | 100 | 122,6700 |