NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:15 | 100 | 122,6350 |
24.09.24 20:23:34 | 861 | 122,6335 |
24.09.24 20:23:21 | 100 | 122,6400 |
24.09.24 20:22:49 | 100 | 122,6400 |
24.09.24 20:22:37 | 207 | 122,6451 |
24.09.24 20:22:23 | 114 | 122,6500 |
24.09.24 20:22:14 | 128 | 122,7200 |
24.09.24 20:21:21 | 100 | 122,5750 |
24.09.24 20:21:11 | 100 | 122,6300 |
24.09.24 20:19:58 | 100 | 122,6350 |
24.09.24 20:19:57 | 270 | 122,6400 |
24.09.24 20:19:57 | 151 | 122,6400 |
24.09.24 20:19:57 | 120 | 122,6400 |
24.09.24 20:19:57 | 200 | 122,6400 |
24.09.24 20:19:57 | 397 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:57 | 103 | 122,6400 |
24.09.24 20:19:57 | 100 | 122,6400 |
24.09.24 20:19:31 | 100 | 122,6400 |
24.09.24 20:19:31 | 100 | 122,6400 |
24.09.24 20:19:24 | 100 | 122,6150 |
24.09.24 20:18:52 | 100 | 122,5900 |
24.09.24 20:18:51 | 100 | 122,5500 |
24.09.24 20:18:09 | 100 | 122,5500 |
24.09.24 20:17:51 | 100 | 122,5500 |
24.09.24 20:17:49 | 100 | 122,5500 |
24.09.24 20:17:49 | 100 | 122,5500 |
24.09.24 20:17:49 | 100 | 122,5500 |
24.09.24 20:17:38 | 100 | 122,4900 |
24.09.24 20:17:31 | 100 | 122,4900 |
24.09.24 20:16:54 | 100 | 122,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:54 | 100 | 122,5300 |
24.09.24 20:16:28 | 100 | 122,5100 |
24.09.24 20:16:24 | 100 | 122,5075 |
24.09.24 20:16:02 | 100 | 122,5500 |
24.09.24 20:15:41 | 100 | 122,5500 |
24.09.24 20:15:12 | 124 | 122,5500 |
24.09.24 20:15:00 | 100 | 122,5500 |
24.09.24 20:14:42 | 375 | 122,5900 |
24.09.24 20:14:28 | 100 | 122,5600 |
24.09.24 20:14:28 | 100 | 122,5600 |
24.09.24 20:14:28 | 100 | 122,5600 |
24.09.24 20:13:56 | 100 | 122,4700 |
24.09.24 20:13:56 | 100 | 122,4700 |
24.09.24 20:13:56 | 100 | 122,4600 |
24.09.24 20:13:56 | 100 | 122,4600 |