NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:12 | 100 | 122,3900 |
24.09.24 20:50:12 | 100 | 122,3900 |
24.09.24 20:50:06 | 100 | 122,3600 |
24.09.24 20:47:45 | 100 | 122,4300 |
24.09.24 20:47:37 | 100 | 122,4300 |
24.09.24 20:47:32 | 100 | 122,4200 |
24.09.24 20:47:32 | 100 | 122,4200 |
24.09.24 20:47:28 | 150 | 122,4001 |
24.09.24 20:46:53 | 100 | 122,4000 |
24.09.24 20:46:03 | 200 | 122,4050 |
24.09.24 20:46:03 | 100 | 122,4100 |
24.09.24 20:46:03 | 641 | 122,4100 |
24.09.24 20:46:03 | 100 | 122,4100 |
24.09.24 20:45:20 | 100 | 122,4100 |
24.09.24 20:45:20 | 100 | 122,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:20 | 100 | 122,4200 |
24.09.24 20:45:20 | 100 | 122,4200 |
24.09.24 20:44:48 | 100 | 122,4250 |
24.09.24 20:44:21 | 100 | 122,4400 |
24.09.24 20:43:21 | 100 | 122,4400 |
24.09.24 20:42:42 | 100 | 122,4400 |
24.09.24 20:42:35 | 100 | 122,4350 |
24.09.24 20:42:12 | 100 | 122,4400 |
24.09.24 20:42:12 | 161 | 122,4400 |
24.09.24 20:42:12 | 139 | 122,4400 |
24.09.24 20:40:44 | 100 | 122,4900 |
24.09.24 20:40:44 | 294 | 122,4900 |
24.09.24 20:40:44 | 225 | 122,4900 |
24.09.24 20:40:44 | 200 | 122,4900 |
24.09.24 20:40:40 | 100 | 122,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:40 | 100 | 122,5200 |
24.09.24 20:40:17 | 100 | 122,5250 |
24.09.24 20:40:10 | 100 | 122,5250 |
24.09.24 20:40:09 | 100 | 122,5250 |
24.09.24 20:40:09 | 100 | 122,5250 |
24.09.24 20:40:04 | 100 | 122,5350 |
24.09.24 20:39:52 | 100 | 122,5150 |
24.09.24 20:39:50 | 100 | 122,5400 |
24.09.24 20:39:48 | 100 | 122,5400 |
24.09.24 20:39:48 | 100 | 122,5000 |
24.09.24 20:39:15 | 120 | 122,4450 |
24.09.24 20:38:58 | 150 | 122,4307 |
24.09.24 20:38:28 | 100 | 122,4300 |
24.09.24 20:37:55 | 100 | 122,3800 |
24.09.24 20:37:22 | 100 | 122,3800 |