NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:14 | 200 | 122,5300 |
24.09.24 21:09:08 | 100 | 122,5250 |
24.09.24 21:09:06 | 100 | 122,5150 |
24.09.24 21:09:06 | 100 | 122,5150 |
24.09.24 21:09:06 | 100 | 122,5150 |
24.09.24 21:08:50 | 100 | 122,4800 |
24.09.24 21:08:50 | 100 | 122,4800 |
24.09.24 21:08:50 | 100 | 122,4800 |
24.09.24 21:08:50 | 100 | 122,5000 |
24.09.24 21:08:49 | 100 | 122,5250 |
24.09.24 21:08:49 | 100 | 122,5000 |
24.09.24 21:08:49 | 100 | 122,4900 |
24.09.24 21:08:45 | 100 | 122,4990 |
24.09.24 21:08:44 | 100 | 122,5000 |
24.09.24 21:08:41 | 100 | 122,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:41 | 100 | 122,5000 |
24.09.24 21:08:41 | 100 | 122,4900 |
24.09.24 21:08:41 | 100 | 122,4800 |
24.09.24 21:08:41 | 100 | 122,4800 |
24.09.24 21:08:16 | 100 | 122,4500 |
24.09.24 21:08:16 | 200 | 122,4600 |
24.09.24 21:08:16 | 200 | 122,4600 |
24.09.24 21:08:16 | 100 | 122,4700 |
24.09.24 21:08:15 | 100 | 122,4400 |
24.09.24 21:08:15 | 100 | 122,4700 |
24.09.24 21:08:15 | 100 | 122,4600 |
24.09.24 21:08:15 | 200 | 122,4400 |
24.09.24 21:08:15 | 100 | 122,4500 |
24.09.24 21:08:15 | 100 | 122,4500 |
24.09.24 21:08:15 | 100 | 122,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:15 | 100 | 122,4600 |
24.09.24 21:08:10 | 100 | 122,4700 |
24.09.24 21:07:43 | 100 | 122,4800 |
24.09.24 21:07:40 | 100 | 122,4700 |
24.09.24 21:07:37 | 100 | 122,4750 |
24.09.24 21:07:37 | 100 | 122,4800 |
24.09.24 21:07:37 | 100 | 122,4950 |
24.09.24 21:07:37 | 100 | 122,4900 |
24.09.24 21:07:37 | 100 | 122,4700 |
24.09.24 21:07:37 | 127 | 122,4600 |
24.09.24 21:07:37 | 328 | 122,4600 |
24.09.24 21:07:37 | 100 | 122,4600 |
24.09.24 21:07:36 | 123 | 122,4450 |
24.09.24 21:07:27 | 100 | 122,4350 |
24.09.24 21:07:03 | 100 | 122,4250 |