NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:51 | 100 | 122,5900 |
24.09.24 21:18:49 | 100 | 122,6000 |
24.09.24 21:18:32 | 103 | 122,5750 |
24.09.24 21:18:25 | 100 | 122,5750 |
24.09.24 21:18:10 | 100 | 122,5800 |
24.09.24 21:17:43 | 100 | 122,5850 |
24.09.24 21:17:43 | 100 | 122,5600 |
24.09.24 21:17:43 | 547 | 122,5700 |
24.09.24 21:17:43 | 100 | 122,5800 |
24.09.24 21:17:38 | 100 | 122,5900 |
24.09.24 21:17:38 | 200 | 122,5900 |
24.09.24 21:17:29 | 200 | 122,5900 |
24.09.24 21:17:29 | 200 | 122,5900 |
24.09.24 21:17:29 | 100 | 122,5900 |
24.09.24 21:17:13 | 205 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:06 | 100 | 122,5850 |
24.09.24 21:17:01 | 1,58 Tsd. | 122,5850 |
24.09.24 21:16:55 | 100 | 122,5800 |
24.09.24 21:16:48 | 101 | 122,6100 |
24.09.24 21:16:25 | 140 | 122,5615 |
24.09.24 21:16:21 | 100 | 122,5650 |
24.09.24 21:16:12 | 200 | 122,5650 |
24.09.24 21:16:08 | 100 | 122,5650 |
24.09.24 21:16:08 | 100 | 122,5650 |
24.09.24 21:16:08 | 100 | 122,5800 |
24.09.24 21:16:08 | 100 | 122,5800 |
24.09.24 21:16:05 | 200 | 122,5900 |
24.09.24 21:16:05 | 100 | 122,5900 |
24.09.24 21:16:05 | 400 | 122,5900 |
24.09.24 21:16:05 | 1,40 Tsd. | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:05 | 300 | 122,5900 |
24.09.24 21:16:00 | 100 | 122,6000 |
24.09.24 21:15:55 | 100 | 122,6100 |
24.09.24 21:15:54 | 100 | 122,6100 |
24.09.24 21:15:48 | 200 | 122,6200 |
24.09.24 21:15:38 | 100 | 122,5750 |
24.09.24 21:15:38 | 139 | 122,5750 |
24.09.24 21:15:38 | 100 | 122,5700 |
24.09.24 21:15:38 | 100 | 122,5700 |
24.09.24 21:15:38 | 100 | 122,5700 |
24.09.24 21:15:13 | 100 | 122,5450 |
24.09.24 21:15:13 | 100 | 122,5450 |
24.09.24 21:15:04 | 100 | 122,5100 |
24.09.24 21:15:04 | 100 | 122,4950 |
24.09.24 21:15:03 | 200 | 122,5000 |