NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:28 | 200 | 122,5200 |
24.09.24 21:36:28 | 100 | 122,5200 |
24.09.24 21:36:24 | 100 | 122,5300 |
24.09.24 21:36:24 | 100 | 122,5300 |
24.09.24 21:36:24 | 100 | 122,5100 |
24.09.24 21:36:24 | 100 | 122,5300 |
24.09.24 21:36:24 | 100 | 122,5300 |
24.09.24 21:36:16 | 100 | 122,4850 |
24.09.24 21:36:16 | 100 | 122,4800 |
24.09.24 21:36:14 | 100 | 122,4900 |
24.09.24 21:36:13 | 100 | 122,4900 |
24.09.24 21:36:13 | 200 | 122,4900 |
24.09.24 21:36:13 | 200 | 122,4900 |
24.09.24 21:36:13 | 200 | 122,5250 |
24.09.24 21:36:13 | 100 | 122,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:13 | 401 | 122,4900 |
24.09.24 21:36:13 | 100 | 122,5200 |
24.09.24 21:36:13 | 100 | 122,5500 |
24.09.24 21:36:13 | 100 | 122,5500 |
24.09.24 21:36:13 | 305 | 122,5500 |
24.09.24 21:36:13 | 100 | 122,5600 |
24.09.24 21:36:13 | 100 | 122,5600 |
24.09.24 21:36:13 | 100 | 122,5600 |
24.09.24 21:36:13 | 100 | 122,5600 |
24.09.24 21:36:13 | 100 | 122,5600 |
24.09.24 21:36:13 | 600 | 122,5600 |
24.09.24 21:36:12 | 100 | 122,5700 |
24.09.24 21:36:12 | 100 | 122,5900 |
24.09.24 21:36:12 | 100 | 122,5800 |
24.09.24 21:36:12 | 100 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:12 | 100 | 122,5800 |
24.09.24 21:36:12 | 100 | 122,5900 |
24.09.24 21:36:12 | 183 | 122,5900 |
24.09.24 21:36:10 | 100 | 122,6050 |
24.09.24 21:35:55 | 100 | 122,6000 |
24.09.24 21:35:55 | 100 | 122,6000 |
24.09.24 21:35:55 | 100 | 122,6000 |
24.09.24 21:35:55 | 169 | 122,5900 |
24.09.24 21:35:55 | 100 | 122,5900 |
24.09.24 21:35:55 | 100 | 122,5900 |
24.09.24 21:35:21 | 100 | 122,5500 |
24.09.24 21:35:21 | 100 | 122,5500 |
24.09.24 21:35:14 | 100 | 122,5900 |
24.09.24 21:34:36 | 300 | 122,5650 |
24.09.24 21:34:36 | 100 | 122,5600 |