NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:54 | 200 | 122,4500 |
24.09.24 21:40:54 | 100 | 122,4500 |
24.09.24 21:40:54 | 100 | 122,4700 |
24.09.24 21:40:47 | 100 | 122,4800 |
24.09.24 21:40:47 | 100 | 122,4500 |
24.09.24 21:39:42 | 100 | 122,5200 |
24.09.24 21:39:36 | 200 | 122,4900 |
24.09.24 21:39:17 | 100 | 122,4900 |
24.09.24 21:39:16 | 100 | 122,4900 |
24.09.24 21:39:16 | 100 | 122,4900 |
24.09.24 21:39:16 | 100 | 122,4900 |
24.09.24 21:39:14 | 100 | 122,5100 |
24.09.24 21:39:14 | 100 | 122,5100 |
24.09.24 21:39:14 | 100 | 122,5100 |
24.09.24 21:39:14 | 200 | 122,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:14 | 100 | 122,5000 |
24.09.24 21:38:56 | 100 | 122,4850 |
24.09.24 21:38:56 | 100 | 122,4850 |
24.09.24 21:38:32 | 100 | 122,4900 |
24.09.24 21:38:32 | 100 | 122,4900 |
24.09.24 21:38:32 | 100 | 122,4900 |
24.09.24 21:38:32 | 100 | 122,4900 |
24.09.24 21:38:32 | 100 | 122,5100 |
24.09.24 21:38:32 | 100 | 122,5200 |
24.09.24 21:38:32 | 100 | 122,5100 |
24.09.24 21:38:32 | 100 | 122,5100 |
24.09.24 21:38:32 | 100 | 122,5100 |
24.09.24 21:38:32 | 100 | 122,5100 |
24.09.24 21:38:32 | 100 | 122,5100 |
24.09.24 21:38:24 | 100 | 122,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:15 | 100 | 122,5350 |
24.09.24 21:38:11 | 100 | 122,5400 |
24.09.24 21:38:11 | 100 | 122,5400 |
24.09.24 21:38:11 | 200 | 122,5400 |
24.09.24 21:38:11 | 224 | 122,5400 |
24.09.24 21:38:11 | 600 | 122,5400 |
24.09.24 21:37:58 | 100 | 122,5600 |
24.09.24 21:37:47 | 100 | 122,5400 |
24.09.24 21:37:46 | 100 | 122,5550 |
24.09.24 21:37:46 | 100 | 122,5550 |
24.09.24 21:37:45 | 100 | 122,5700 |
24.09.24 21:37:24 | 121 | 122,5400 |
24.09.24 21:36:41 | 100 | 122,5300 |
24.09.24 21:36:41 | 100 | 122,5500 |
24.09.24 21:36:41 | 122 | 122,5500 |