NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:24 | 100 | 122,5750 |
24.09.24 21:34:02 | 100 | 122,6100 |
24.09.24 21:33:51 | 100 | 122,5700 |
24.09.24 21:33:35 | 100 | 122,5900 |
24.09.24 21:33:35 | 100 | 122,5900 |
24.09.24 21:33:35 | 100 | 122,5900 |
24.09.24 21:33:35 | 124 | 122,5900 |
24.09.24 21:33:35 | 100 | 122,5900 |
24.09.24 21:33:35 | 229 | 122,5900 |
24.09.24 21:33:35 | 339 | 122,5900 |
24.09.24 21:33:08 | 100 | 122,6150 |
24.09.24 21:32:36 | 100 | 122,6100 |
24.09.24 21:32:24 | 100 | 122,6200 |
24.09.24 21:31:43 | 100 | 122,6200 |
24.09.24 21:31:13 | 100 | 122,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:13 | 100 | 122,5700 |
24.09.24 21:31:03 | 100 | 122,5300 |
24.09.24 21:31:03 | 100 | 122,5200 |
24.09.24 21:30:58 | 100 | 122,5000 |
24.09.24 21:30:12 | 100 | 122,4900 |
24.09.24 21:30:12 | 100 | 122,4600 |
24.09.24 21:30:12 | 200 | 122,4600 |
24.09.24 21:30:12 | 158 | 122,4600 |
24.09.24 21:30:12 | 100 | 122,5000 |
24.09.24 21:30:12 | 100 | 122,5000 |
24.09.24 21:30:12 | 200 | 122,4800 |
24.09.24 21:30:12 | 100 | 122,4900 |
24.09.24 21:30:12 | 100 | 122,4900 |
24.09.24 21:30:08 | 100 | 122,5200 |
24.09.24 21:29:39 | 200 | 122,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:16 | 100 | 122,5500 |
24.09.24 21:29:16 | 100 | 122,5500 |
24.09.24 21:29:16 | 100 | 122,5500 |
24.09.24 21:29:16 | 150 | 122,5500 |
24.09.24 21:29:16 | 100 | 122,5500 |
24.09.24 21:29:16 | 100 | 122,5400 |
24.09.24 21:29:16 | 100 | 122,5500 |
24.09.24 21:29:16 | 212 | 122,5600 |
24.09.24 21:29:16 | 386 | 122,5600 |
24.09.24 21:28:57 | 100 | 122,6100 |
24.09.24 21:28:25 | 200 | 122,5950 |
24.09.24 21:28:20 | 100 | 122,5850 |
24.09.24 21:28:11 | 100 | 122,5850 |
24.09.24 21:28:11 | 100 | 122,5900 |
24.09.24 21:28:10 | 100 | 122,5600 |