NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:02 | 100 | 122,4500 |
24.09.24 21:06:17 | 100 | 122,4300 |
24.09.24 21:06:13 | 100 | 122,4250 |
24.09.24 21:06:13 | 100 | 122,4250 |
24.09.24 21:06:13 | 100 | 122,4250 |
24.09.24 21:06:13 | 100 | 122,4300 |
24.09.24 21:06:13 | 100 | 122,4250 |
24.09.24 21:06:13 | 100 | 122,4000 |
24.09.24 21:06:13 | 100 | 122,4200 |
24.09.24 21:06:11 | 128 | 122,4300 |
24.09.24 21:06:11 | 100 | 122,4450 |
24.09.24 21:06:11 | 278 | 122,4450 |
24.09.24 21:06:07 | 100 | 122,4500 |
24.09.24 21:06:07 | 100 | 122,4400 |
24.09.24 21:06:07 | 300 | 122,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:07 | 100 | 122,4400 |
24.09.24 21:06:07 | 100 | 122,4400 |
24.09.24 21:05:46 | 100 | 122,4100 |
24.09.24 21:05:42 | 284 | 122,4168 |
24.09.24 21:05:31 | 100 | 122,4400 |
24.09.24 21:05:16 | 111 | 122,4300 |
24.09.24 21:05:16 | 100 | 122,4200 |
24.09.24 21:05:13 | 150 | 122,3900 |
24.09.24 21:04:47 | 100 | 122,4300 |
24.09.24 21:04:45 | 100 | 122,4300 |
24.09.24 21:04:11 | 100 | 122,3950 |
24.09.24 21:04:11 | 100 | 122,3950 |
24.09.24 21:03:53 | 100 | 122,3950 |
24.09.24 21:03:37 | 100 | 122,3950 |
24.09.24 21:03:26 | 300 | 122,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:25 | 148 | 122,3950 |
24.09.24 21:03:25 | 148 | 122,3950 |
24.09.24 21:03:14 | 148 | 122,3827 |
24.09.24 21:03:11 | 203 | 122,4400 |
24.09.24 21:03:08 | 100 | 122,4200 |
24.09.24 21:02:54 | 106 | 122,4200 |
24.09.24 21:02:40 | 100 | 122,4000 |
24.09.24 21:02:40 | 100 | 122,4000 |
24.09.24 21:02:26 | 100 | 122,3650 |
24.09.24 21:02:26 | 100 | 122,3600 |
24.09.24 21:02:19 | 100 | 122,3950 |
24.09.24 21:02:19 | 100 | 122,3800 |
24.09.24 21:02:19 | 100 | 122,4000 |
24.09.24 21:02:19 | 100 | 122,3900 |
24.09.24 21:02:19 | 285 | 122,4100 |