NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:19 | 315 | 122,4100 |
24.09.24 21:02:19 | 100 | 122,4100 |
24.09.24 21:01:40 | 100 | 122,4150 |
24.09.24 21:01:28 | 100 | 122,4300 |
24.09.24 21:01:28 | 100 | 122,4300 |
24.09.24 21:01:28 | 200 | 122,4300 |
24.09.24 21:01:28 | 283 | 122,4300 |
24.09.24 21:01:28 | 100 | 122,4300 |
24.09.24 21:00:49 | 100 | 122,4300 |
24.09.24 21:00:49 | 100 | 122,4300 |
24.09.24 21:00:49 | 100 | 122,4200 |
24.09.24 21:00:49 | 300 | 122,4100 |
24.09.24 21:00:49 | 100 | 122,4000 |
24.09.24 21:00:20 | 100 | 122,3800 |
24.09.24 20:59:59 | 100 | 122,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:55 | 100 | 122,3900 |
24.09.24 20:59:30 | 100 | 122,3600 |
24.09.24 20:59:30 | 100 | 122,3700 |
24.09.24 20:59:24 | 100 | 122,3700 |
24.09.24 20:59:24 | 100 | 122,3700 |
24.09.24 20:59:06 | 100 | 122,3450 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3600 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3500 |
24.09.24 20:59:06 | 100 | 122,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:06 | 100 | 122,3600 |
24.09.24 20:59:06 | 100 | 122,3400 |
24.09.24 20:59:06 | 126 | 122,3400 |
24.09.24 20:58:31 | 200 | 122,3450 |
24.09.24 20:58:15 | 100 | 122,3600 |
24.09.24 20:58:01 | 100 | 122,3700 |
24.09.24 20:58:01 | 100 | 122,3700 |
24.09.24 20:57:55 | 100 | 122,3800 |
24.09.24 20:57:54 | 100 | 122,3800 |
24.09.24 20:57:54 | 100 | 122,3700 |
24.09.24 20:57:43 | 100 | 122,3700 |
24.09.24 20:57:29 | 100 | 122,3800 |
24.09.24 20:57:29 | 100 | 122,3900 |
24.09.24 20:57:18 | 100 | 122,3900 |
24.09.24 20:56:55 | 100 | 122,4250 |