NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:53 | 100 | 122,4200 |
24.09.24 20:56:49 | 100 | 122,4200 |
24.09.24 20:56:49 | 100 | 122,4200 |
24.09.24 20:56:14 | 100 | 122,4250 |
24.09.24 20:56:14 | 100 | 122,4100 |
24.09.24 20:56:14 | 100 | 122,4100 |
24.09.24 20:56:14 | 130 | 122,4100 |
24.09.24 20:56:08 | 100 | 122,3900 |
24.09.24 20:56:04 | 100 | 122,3900 |
24.09.24 20:56:04 | 100 | 122,3900 |
24.09.24 20:55:54 | 100 | 122,3900 |
24.09.24 20:55:39 | 102 | 122,3900 |
24.09.24 20:55:16 | 100 | 122,3800 |
24.09.24 20:54:38 | 100 | 122,3900 |
24.09.24 20:54:38 | 100 | 122,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:08 | 100 | 122,4000 |
24.09.24 20:54:08 | 231 | 122,3900 |
24.09.24 20:54:08 | 100 | 122,4000 |
24.09.24 20:54:08 | 100 | 122,4000 |
24.09.24 20:54:08 | 200 | 122,4000 |
24.09.24 20:54:08 | 100 | 122,4100 |
24.09.24 20:54:08 | 800 | 122,4100 |
24.09.24 20:54:08 | 200 | 122,4150 |
24.09.24 20:54:08 | 100 | 122,4150 |
24.09.24 20:54:08 | 200 | 122,4150 |
24.09.24 20:54:08 | 372 | 122,4200 |
24.09.24 20:54:08 | 100 | 122,4100 |
24.09.24 20:54:08 | 100 | 122,4200 |
24.09.24 20:54:08 | 100 | 122,4200 |
24.09.24 20:54:08 | 100 | 122,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:51 | 228 | 122,4200 |
24.09.24 20:53:47 | 100 | 122,4600 |
24.09.24 20:53:42 | 100 | 122,4600 |
24.09.24 20:53:41 | 100 | 122,4600 |
24.09.24 20:53:41 | 100 | 122,4600 |
24.09.24 20:53:41 | 100 | 122,4400 |
24.09.24 20:52:48 | 100 | 122,4250 |
24.09.24 20:51:50 | 100 | 122,3900 |
24.09.24 20:51:49 | 200 | 122,3900 |
24.09.24 20:51:22 | 100 | 122,4300 |
24.09.24 20:51:22 | 100 | 122,4100 |
24.09.24 20:51:22 | 100 | 122,4200 |
24.09.24 20:51:22 | 100 | 122,4200 |
24.09.24 20:51:22 | 100 | 122,4200 |
24.09.24 20:51:17 | 100 | 122,4100 |