NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:21 | 100 | 122,4000 |
24.09.24 20:30:00 | 100 | 122,4500 |
24.09.24 20:29:59 | 100 | 122,4500 |
24.09.24 20:29:59 | 100 | 122,4900 |
24.09.24 20:29:59 | 490 | 122,4800 |
24.09.24 20:29:59 | 100 | 122,4750 |
24.09.24 20:29:59 | 100 | 122,4900 |
24.09.24 20:29:59 | 200 | 122,4800 |
24.09.24 20:29:59 | 100 | 122,4900 |
24.09.24 20:29:59 | 100 | 122,4800 |
24.09.24 20:29:59 | 100 | 122,4800 |
24.09.24 20:29:59 | 100 | 122,4800 |
24.09.24 20:29:59 | 100 | 122,4800 |
24.09.24 20:29:55 | 100 | 122,5450 |
24.09.24 20:29:55 | 100 | 122,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:55 | 167 | 122,5400 |
24.09.24 20:29:55 | 100 | 122,5300 |
24.09.24 20:29:55 | 100 | 122,5500 |
24.09.24 20:29:36 | 100 | 122,5600 |
24.09.24 20:29:28 | 100 | 122,6100 |
24.09.24 20:29:17 | 100 | 122,5650 |
24.09.24 20:29:10 | 100 | 122,5675 |
24.09.24 20:28:59 | 100 | 122,6000 |
24.09.24 20:28:51 | 110 | 122,6000 |
24.09.24 20:28:41 | 154 | 122,6300 |
24.09.24 20:28:41 | 219 | 122,6300 |
24.09.24 20:28:41 | 100 | 122,6300 |
24.09.24 20:28:41 | 284 | 122,6300 |
24.09.24 20:28:36 | 231 | 122,6301 |
24.09.24 20:28:33 | 220 | 122,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:32 | 100 | 122,6750 |
24.09.24 20:28:25 | 113 | 122,6318 |
24.09.24 20:28:25 | 100 | 122,6400 |
24.09.24 20:28:03 | 100 | 122,6700 |
24.09.24 20:28:00 | 1,30 Tsd. | 122,6200 |
24.09.24 20:27:34 | 100 | 122,6700 |
24.09.24 20:27:08 | 100 | 122,6700 |
24.09.24 20:27:06 | 100 | 122,6700 |
24.09.24 20:26:11 | 100 | 122,6700 |
24.09.24 20:26:09 | 213 | 122,6929 |
24.09.24 20:26:08 | 100 | 122,6550 |
24.09.24 20:25:43 | 100 | 122,6500 |
24.09.24 20:25:41 | 100 | 122,6550 |
24.09.24 20:25:06 | 100 | 122,5900 |
24.09.24 20:25:01 | 100 | 122,6100 |