NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:00 | 100 | 122,5900 |
24.09.24 20:07:52 | 100 | 122,6400 |
24.09.24 20:07:48 | 100 | 122,6400 |
24.09.24 20:07:26 | 100 | 122,5900 |
24.09.24 20:07:26 | 120 | 122,5900 |
24.09.24 20:06:29 | 225 | 122,6500 |
24.09.24 20:05:45 | 218 | 122,5900 |
24.09.24 20:05:45 | 100 | 122,6200 |
24.09.24 20:05:45 | 100 | 122,6000 |
24.09.24 20:05:45 | 145 | 122,6000 |
24.09.24 20:05:45 | 451 | 122,6000 |
24.09.24 20:05:41 | 100 | 122,6300 |
24.09.24 20:05:41 | 100 | 122,6300 |
24.09.24 20:05:01 | 100 | 122,6300 |
24.09.24 20:04:50 | 100 | 122,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:50 | 100 | 122,6400 |
24.09.24 20:04:46 | 300 | 122,6400 |
24.09.24 20:04:46 | 100 | 122,6400 |
24.09.24 20:04:46 | 100 | 122,6400 |
24.09.24 20:04:21 | 627 | 122,6400 |
24.09.24 20:04:12 | 100 | 122,6800 |
24.09.24 20:04:10 | 100 | 122,6800 |
24.09.24 20:03:25 | 100 | 122,6600 |
24.09.24 20:03:16 | 100 | 122,5900 |
24.09.24 20:03:05 | 100 | 122,6350 |
24.09.24 20:03:05 | 100 | 122,6700 |
24.09.24 20:02:40 | 100 | 122,6700 |
24.09.24 20:01:49 | 300 | 122,6275 |
24.09.24 20:01:41 | 100 | 122,6600 |
24.09.24 20:01:41 | 100 | 122,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6500 |
24.09.24 20:01:41 | 100 | 122,6400 |
24.09.24 20:01:41 | 100 | 122,6400 |
24.09.24 20:01:28 | 100 | 122,6300 |
24.09.24 20:01:26 | 100 | 122,6300 |
24.09.24 20:00:54 | 144 | 122,6100 |
24.09.24 19:59:40 | 100 | 122,6450 |
24.09.24 19:59:21 | 100 | 122,6000 |
24.09.24 19:59:13 | 197 | 122,6500 |
24.09.24 19:59:01 | 126 | 122,6900 |
24.09.24 19:57:44 | 166 | 122,7100 |
24.09.24 19:57:44 | 397 | 122,7100 |