NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:19 | 100 | 122,3800 |
24.09.24 20:37:19 | 121 | 122,3900 |
24.09.24 20:37:19 | 172 | 122,4000 |
24.09.24 20:37:19 | 300 | 122,4000 |
24.09.24 20:37:19 | 100 | 122,4000 |
24.09.24 20:37:01 | 500 | 122,4011 |
24.09.24 20:36:31 | 100 | 122,4550 |
24.09.24 20:36:02 | 100 | 122,4250 |
24.09.24 20:35:56 | 100 | 122,3900 |
24.09.24 20:35:54 | 100 | 122,4400 |
24.09.24 20:35:47 | 182 | 122,4400 |
24.09.24 20:35:47 | 100 | 122,4350 |
24.09.24 20:35:47 | 100 | 122,4100 |
24.09.24 20:35:40 | 100 | 122,3900 |
24.09.24 20:35:40 | 100 | 122,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:40 | 100 | 122,4000 |
24.09.24 20:35:40 | 100 | 122,4000 |
24.09.24 20:35:40 | 100 | 122,3900 |
24.09.24 20:35:40 | 100 | 122,3900 |
24.09.24 20:35:40 | 100 | 122,3800 |
24.09.24 20:35:03 | 100 | 122,3600 |
24.09.24 20:34:43 | 200 | 122,3550 |
24.09.24 20:34:07 | 100 | 122,3550 |
24.09.24 20:33:40 | 100 | 122,3800 |
24.09.24 20:33:33 | 100 | 122,3900 |
24.09.24 20:33:33 | 100 | 122,3900 |
24.09.24 20:33:33 | 100 | 122,3900 |
24.09.24 20:33:33 | 100 | 122,3900 |
24.09.24 20:33:33 | 100 | 122,3900 |
24.09.24 20:33:14 | 100 | 122,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:54 | 100 | 122,3350 |
24.09.24 20:32:14 | 100 | 122,3900 |
24.09.24 20:32:12 | 100 | 122,3950 |
24.09.24 20:32:11 | 100 | 122,3950 |
24.09.24 20:32:11 | 100 | 122,3950 |
24.09.24 20:32:01 | 100 | 122,3850 |
24.09.24 20:31:39 | 100 | 122,4000 |
24.09.24 20:31:39 | 100 | 122,4000 |
24.09.24 20:31:37 | 133 | 122,3800 |
24.09.24 20:31:35 | 100 | 122,3600 |
24.09.24 20:31:32 | 100 | 122,3600 |
24.09.24 20:30:31 | 100 | 122,3250 |
24.09.24 20:30:28 | 200 | 122,3200 |
24.09.24 20:30:21 | 100 | 122,4000 |
24.09.24 20:30:21 | 100 | 122,4000 |