NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5600 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:58:02 | 100 | 122,5500 |
24.09.24 18:57:51 | 100 | 122,5500 |
24.09.24 18:57:45 | 100 | 122,5500 |
24.09.24 18:57:39 | 100 | 122,5500 |
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:23 | 100 | 122,5600 |
24.09.24 18:56:22 | 100 | 122,5600 |
24.09.24 18:56:11 | 100 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:14 | 100 | 122,6100 |
24.09.24 18:54:14 | 100 | 122,6200 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:56 | 100 | 122,6400 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:56 | 100 | 122,6500 |
24.09.24 18:53:32 | 100 | 122,6500 |
24.09.24 18:49:53 | 100 | 122,6000 |
24.09.24 18:49:51 | 100 | 122,6000 |
24.09.24 18:49:50 | 100 | 122,5800 |
24.09.24 18:49:50 | 100 | 122,5800 |
24.09.24 18:48:45 | 100 | 122,5400 |
24.09.24 18:48:45 | 100 | 122,5300 |
24.09.24 18:46:56 | 100 | 122,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:06 | 100 | 122,5400 |
24.09.24 18:46:02 | 300 | 122,5300 |
24.09.24 18:46:02 | 100 | 122,5300 |
24.09.24 18:46:00 | 100 | 122,5700 |
24.09.24 18:46:00 | 100 | 122,5750 |
24.09.24 18:45:31 | 100 | 122,5350 |
24.09.24 18:45:31 | 100 | 122,5600 |
24.09.24 18:45:15 | 100 | 122,5100 |
24.09.24 18:44:58 | 137 | 122,4950 |
24.09.24 18:43:38 | 113 | 122,4750 |
24.09.24 18:43:28 | 100 | 122,4700 |
24.09.24 18:42:54 | 100 | 122,5100 |
24.09.24 18:41:40 | 100 | 122,5150 |
24.09.24 18:41:38 | 129 | 122,5000 |
24.09.24 18:40:56 | 100 | 122,4800 |