NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:03:44 | 100 | 93,7400 |
06.03.25 16:03:38 | 200 | 93,7300 |
06.03.25 16:03:38 | 100 | 93,7300 |
06.03.25 16:03:37 | 114 | 93,6700 |
06.03.25 16:03:36 | 300 | 93,6150 |
06.03.25 16:03:36 | 200 | 93,6100 |
06.03.25 16:03:36 | 162 | 93,6100 |
06.03.25 16:03:36 | 100 | 93,6100 |
06.03.25 16:03:35 | 100 | 93,5600 |
06.03.25 16:03:34 | 100 | 93,5300 |
06.03.25 16:03:34 | 100 | 93,5150 |
06.03.25 16:03:34 | 101 | 93,5700 |
06.03.25 16:03:34 | 100 | 93,4800 |
06.03.25 16:03:34 | 100 | 93,5400 |
06.03.25 16:03:34 | 100 | 93,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:03:34 | 100 | 93,5000 |
06.03.25 16:03:33 | 100 | 93,4000 |
06.03.25 16:03:33 | 100 | 93,3900 |
06.03.25 16:03:33 | 118 | 93,4050 |
06.03.25 16:03:33 | 100 | 93,4300 |
06.03.25 16:03:33 | 100 | 93,4300 |
06.03.25 16:03:30 | 400 | 93,3500 |
06.03.25 16:03:27 | 175 | 93,3900 |
06.03.25 16:03:27 | 112 | 93,3300 |
06.03.25 16:03:27 | 100 | 93,3900 |
06.03.25 16:03:27 | 100 | 93,3700 |
06.03.25 16:03:27 | 100 | 93,3600 |
06.03.25 16:03:27 | 100 | 93,3700 |
06.03.25 16:03:26 | 300 | 93,3200 |
06.03.25 16:03:26 | 100 | 93,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:03:26 | 207 | 93,3000 |
06.03.25 16:03:21 | 100 | 93,3600 |
06.03.25 16:03:21 | 158 | 93,3700 |
06.03.25 16:03:16 | 100 | 93,3850 |
06.03.25 16:03:11 | 100 | 93,3850 |
06.03.25 16:03:11 | 100 | 93,3850 |
06.03.25 16:03:11 | 100 | 93,3850 |
06.03.25 16:03:10 | 100 | 93,4050 |
06.03.25 16:03:08 | 100 | 93,4050 |
06.03.25 16:03:07 | 100 | 93,4050 |
06.03.25 16:03:07 | 100 | 93,4050 |
06.03.25 16:03:07 | 100 | 93,4000 |
06.03.25 16:03:07 | 100 | 93,4000 |
06.03.25 16:03:07 | 100 | 93,4000 |
06.03.25 16:03:07 | 100 | 93,4000 |