NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:08:02 | 100 | 93,8000 |
06.03.25 16:08:02 | 100 | 93,8000 |
06.03.25 16:07:58 | 100 | 93,8000 |
06.03.25 16:07:57 | 100 | 93,8000 |
06.03.25 16:07:57 | 100 | 93,8000 |
06.03.25 16:07:57 | 100 | 93,8000 |
06.03.25 16:07:57 | 100 | 93,8000 |
06.03.25 16:07:56 | 144 | 93,8000 |
06.03.25 16:07:56 | 100 | 93,8000 |
06.03.25 16:07:56 | 200 | 93,8000 |
06.03.25 16:07:56 | 100 | 93,8000 |
06.03.25 16:07:56 | 100 | 93,8000 |
06.03.25 16:07:56 | 200 | 93,8000 |
06.03.25 16:07:55 | 100 | 93,8000 |
06.03.25 16:07:53 | 100 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:07:49 | 400 | 93,8000 |
06.03.25 16:07:45 | 100 | 93,7875 |
06.03.25 16:07:45 | 100 | 93,7800 |
06.03.25 16:07:45 | 100 | 93,7900 |
06.03.25 16:07:45 | 100 | 93,7900 |
06.03.25 16:07:44 | 100 | 93,7900 |
06.03.25 16:07:36 | 100 | 93,7900 |
06.03.25 16:07:36 | 100 | 93,8150 |
06.03.25 16:07:36 | 100 | 93,8150 |
06.03.25 16:07:32 | 100 | 93,8075 |
06.03.25 16:07:32 | 100 | 93,8700 |
06.03.25 16:07:31 | 100 | 93,8100 |
06.03.25 16:07:28 | 100 | 93,8100 |
06.03.25 16:07:21 | 100 | 93,8100 |
06.03.25 16:07:20 | 100 | 93,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:07:19 | 9,65 Tsd. | 93,8100 |
06.03.25 16:07:05 | 100 | 93,8000 |
06.03.25 16:07:05 | 100 | 93,7800 |
06.03.25 16:06:50 | 100 | 93,8100 |
06.03.25 16:06:50 | 100 | 93,8075 |
06.03.25 16:06:48 | 200 | 93,8050 |
06.03.25 16:06:47 | 100 | 93,8050 |
06.03.25 16:06:46 | 100 | 93,8700 |
06.03.25 16:06:46 | 100 | 93,8600 |
06.03.25 16:06:46 | 100 | 93,8600 |
06.03.25 16:06:46 | 100 | 93,8500 |
06.03.25 16:06:43 | 100 | 93,7650 |
06.03.25 16:06:43 | 200 | 93,7500 |
06.03.25 16:06:31 | 103 | 93,6545 |
06.03.25 16:06:30 | 100 | 93,7400 |