NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:02:56 | 304 | 93,2609 |
06.03.25 16:02:55 | 100 | 93,4725 |
06.03.25 16:02:41 | 100 | 93,3900 |
06.03.25 16:02:38 | 100 | 93,3900 |
06.03.25 16:02:28 | 100 | 93,3900 |
06.03.25 16:02:28 | 112 | 93,5500 |
06.03.25 16:02:28 | 153 | 93,3900 |
06.03.25 16:02:23 | 100 | 93,4000 |
06.03.25 16:02:22 | 100 | 93,4000 |
06.03.25 16:02:11 | 100 | 93,3950 |
06.03.25 16:02:10 | 100 | 93,4000 |
06.03.25 16:01:54 | 158 | 93,4000 |
06.03.25 16:01:44 | 100 | 93,4000 |
06.03.25 16:01:40 | 300 | 93,3950 |
06.03.25 16:01:40 | 100 | 93,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:01:39 | 316 | 93,3950 |
06.03.25 16:01:39 | 127 | 93,5800 |
06.03.25 16:01:38 | 100 | 93,4150 |
06.03.25 16:01:37 | 100 | 93,4100 |
06.03.25 16:01:21 | 100 | 93,3950 |
06.03.25 16:01:21 | 200 | 93,4100 |
06.03.25 16:01:13 | 14,00 Tsd. | 93,4850 |
06.03.25 16:01:11 | 100 | 93,4900 |
06.03.25 16:01:08 | 151 | 93,3356 |
06.03.25 16:01:05 | 300 | 93,4050 |
06.03.25 16:01:05 | 103 | 93,5400 |
06.03.25 16:01:05 | 100 | 93,4800 |
06.03.25 16:01:03 | 100 | 93,4800 |
06.03.25 16:01:03 | 100 | 93,4700 |
06.03.25 16:01:03 | 100 | 93,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:00:58 | 100 | 93,3300 |
06.03.25 16:00:58 | 137 | 93,3200 |
06.03.25 16:00:58 | 200 | 93,3300 |
06.03.25 16:00:47 | 100 | 93,4000 |
06.03.25 16:00:47 | 100 | 93,3900 |
06.03.25 16:00:45 | 100 | 93,3900 |
06.03.25 16:00:45 | 100 | 93,3900 |
06.03.25 16:00:42 | 100 | 93,3400 |
06.03.25 16:00:42 | 100 | 93,3300 |
06.03.25 16:00:42 | 100 | 93,3300 |
06.03.25 16:00:40 | 100 | 93,3300 |
06.03.25 16:00:38 | 100 | 93,2800 |
06.03.25 16:00:38 | 200 | 93,3100 |
06.03.25 16:00:38 | 100 | 93,3300 |
06.03.25 16:00:38 | 130 | 93,2800 |